GOATED Historical Data

GOATED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0284
+0.11%
$ 1.35 million $ 378,135
Mar 2, 11 PM $ 0.0283
-0.17%
$ 1.35 million $ 371,985
Mar 2, 10 PM $ 0.0284
+0.00%
$ 1.36 million $ 369,338
Mar 2, 9 PM $ 0.0284
-0.06%
$ 1.36 million $ 360,900
Mar 2, 8 PM $ 0.0284
+0.02%
$ 1.36 million $ 356,000
Mar 2, 7 PM $ 0.0284
-0.02%
$ 1.36 million $ 346,892
Mar 2, 6 PM $ 0.0284
+0.04%
$ 1.36 million $ 341,280
Mar 2, 5 PM $ 0.0284
-0.12%
$ 1.36 million $ 336,762
Mar 2, 4 PM $ 0.0284
+0.08%
$ 1.36 million $ 332,134
Mar 2, 3 PM $ 0.0284
-0.20%
$ 1.36 million $ 324,938
Mar 2, 2 PM $ 0.0285
+0.11%
$ 1.36 million $ 317,625
Mar 2, 1 PM $ 0.0284
+0.02%
$ 1.36 million $ 312,968
Mar 2, 12 PM $ 0.0284
+0.18%
$ 1.36 million $ 303,471
Mar 2, 11 AM $ 0.0284
-0.87%
$ 1.35 million $ 298,996
Mar 2, 10 AM $ 0.0286
+0.73%
$ 1.37 million $ 289,376
Mar 2, 9 AM $ 0.0284
+0.06%
$ 1.36 million $ 282,244
Mar 2, 8 AM $ 0.0284
-0.04%
$ 1.36 million $ 274,906
Mar 2, 7 AM $ 0.0284
+0.02%
$ 1.36 million $ 268,722
Mar 2, 6 AM $ 0.0284
-0.02%
$ 1.36 million $ 260,221
Mar 2, 5 AM $ 0.0284
+0.03%
$ 1.36 million $ 250,186
Mar 2, 4 AM $ 0.0284
+0.00%
$ 1.36 million $ 243,825
Mar 2, 3 AM $ 0.0284
-0.02%
$ 1.36 million $ 234,689
Mar 2, 2 AM $ 0.0284
-0.05%
$ 1.36 million $ 333,491
Mar 2, 1 AM $ 0.0284
+0.13%
$ 1.36 million $ 324,412
Mar 2, 12 AM $ 0.0284
-0.08%
$ 1.35 million $ 318,746
Mar 1, 11 PM $ 0.0284
-0.02%
$ 1.36 million $ 309,638
Mar 1, 10 PM $ 0.0284
-0.07%
$ 1.36 million $ 303,829
Mar 1, 9 PM $ 0.0284
+0.04%
$ 1.36 million $ 294,840
Mar 1, 8 PM $ 0.0284
-0.06%
$ 1.36 million $ 289,747
Mar 1, 7 PM $ 0.0284
+0.30%
$ 1.36 million $ 282,414
Mar 1, 6 PM $ 0.0283
+0.34%
$ 1.35 million $ 274,349
Mar 1, 5 PM $ 0.0283
+0.13%
$ 1.35 million $ 266,828
Mar 1, 4 PM $ 0.0282
-0.01%
$ 1.35 million $ 259,668
Mar 1, 3 PM $ 0.0282
+0.13%
$ 1.35 million $ 250,892
Mar 1, 2 PM $ 0.0282
-0.04%
$ 1.35 million $ 249,007
Mar 1, 1 PM $ 0.0282
+0.08%
$ 1.35 million $ 245,524
Mar 1, 12 PM $ 0.0282
-0.15%
$ 1.35 million $ 244,769
Mar 1, 11 AM $ 0.0282
-0.08%
$ 1.35 million $ 242,075
Mar 1, 10 AM $ 0.0282
+0.26%
$ 1.35 million $ 240,597
Mar 1, 9 AM $ 0.0282
-0.14%
$ 1.34 million $ 234,047
Mar 1, 8 AM $ 0.0282
-0.10%
$ 1.35 million $ 233,243
Mar 1, 7 AM $ 0.0282
-0.33%
$ 1.35 million $ 232,022
Mar 1, 6 AM $ 0.0283
+0.08%
$ 1.35 million $ 229,395
Mar 1, 5 AM $ 0.0283
+0.11%
$ 1.35 million $ 226,475
Mar 1, 4 AM $ 0.0283
-0.13%
$ 1.35 million $ 221,255
Mar 1, 3 AM $ 0.0283
-0.16%
$ 1.35 million $ 220,644
Mar 1, 2 AM $ 0.0284
+0.00%
$ 1.35 million $ 390,187
Mar 1, 1 AM $ 0.0284
+0.41%
$ 1.35 million $ 387,395
Mar 1, 12 AM $ 0.0282
-0.01%
$ 1.35 million $ 385,734
Feb 28, 11 PM $ 0.0282
+0.22%
$ 1.35 million $ 381,569