GOATED Historical Data

GOATED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0149
-1.18%
$ 710,054 $ 531,289
Jun 27, 9 AM $ 0.0151
-0.01%
$ 718,565 $ 535,989
Jun 27, 8 AM $ 0.0151
+0.11%
$ 718,630 $ 557,254
Jun 27, 7 AM $ 0.015
+0.13%
$ 717,848 $ 578,354
Jun 27, 6 AM $ 0.015
-0.05%
$ 716,892 $ 594,315
Jun 27, 5 AM $ 0.015
-0.72%
$ 717,264 $ 598,293
Jun 27, 4 AM $ 0.0151
+0.15%
$ 722,577 $ 671,085
Jun 27, 3 AM $ 0.0151
+0.34%
$ 721,493 $ 682,026
Jun 27, 2 AM $ 0.0151
-0.02%
$ 719,019 $ 697,451
Jun 27, 1 AM $ 0.0151
+0.00%
$ 719,128 $ 710,144
Jun 27, 12 AM $ 0.0151
+0.25%
$ 719,146 $ 714,198
Jun 26, 11 PM $ 0.015
+0.13%
$ 717,324 $ 738,714
Jun 26, 10 PM $ 0.015
-0.26%
$ 716,411 $ 737,321
Jun 26, 9 PM $ 0.015
-0.93%
$ 718,279 $ 734,497
Jun 26, 8 PM $ 0.0152
+1.79%
$ 725,055 $ 729,490
Jun 26, 7 PM $ 0.0149
-0.22%
$ 712,293 $ 720,984
Jun 26, 6 PM $ 0.015
+0.31%
$ 713,833 $ 726,499
Jun 26, 5 PM $ 0.0149
+0.31%
$ 711,614 $ 734,252
Jun 26, 4 PM $ 0.0149
-0.06%
$ 709,411 $ 740,819
Jun 26, 3 PM $ 0.0149
+0.52%
$ 709,819 $ 768,223
Jun 26, 2 PM $ 0.0148
+0.25%
$ 706,104 $ 777,473
Jun 26, 1 PM $ 0.0148
+0.27%
$ 704,365 $ 780,143
Jun 26, 12 PM $ 0.0147
+0.62%
$ 702,445 $ 787,086
Jun 26, 11 AM $ 0.0146
+1.18%
$ 698,117 $ 794,050
Jun 26, 10 AM $ 0.0144
+0.39%
$ 689,515 $ 791,625
Jun 26, 9 AM $ 0.0144
+0.15%
$ 687,397 $ 797,476
Jun 26, 8 AM $ 0.0144
+0.66%
$ 686,365 $ 797,232
Jun 26, 7 AM $ 0.0143
+0.48%
$ 681,854 $ 794,782
Jun 26, 6 AM $ 0.0142
+0.20%
$ 678,583 $ 794,984
Jun 26, 5 AM $ 0.0142
-0.56%
$ 677,205 $ 802,743
Jun 26, 4 AM $ 0.0143
-3.40%
$ 684,425 $ 747,303
Jun 26, 3 AM $ 0.0148
-1.95%
$ 708,510 $ 741,093
Jun 26, 2 AM $ 0.0151
+0.22%
$ 722,857 $ 737,840
Jun 26, 1 AM $ 0.0151
+0.01%
$ 721,300 $ 737,622
Jun 26, 12 AM $ 0.0151
+0.16%
$ 721,294 $ 735,549
Jun 25, 11 PM $ 0.0151
-0.06%
$ 720,291 $ 732,646
Jun 25, 10 PM $ 0.0151
+0.16%
$ 720,635 $ 735,599
Jun 25, 9 PM $ 0.0151
+0.11%
$ 719,607 $ 732,607
Jun 25, 8 PM $ 0.0151
+0.06%
$ 719,354 $ 733,652
Jun 25, 7 PM $ 0.0151
+0.01%
$ 718,869 $ 733,431
Jun 25, 6 PM $ 0.0151
+0.02%
$ 718,818 $ 733,672
Jun 25, 5 PM $ 0.0151
-1.67%
$ 718,705 $ 735,644
Jun 25, 4 PM $ 0.0153
-0.77%
$ 730,914 $ 734,492
Jun 25, 3 PM $ 0.0154
+0.00%
$ 736,249 $ 729,071
Jun 25, 2 PM $ 0.0154
+0.04%
$ 736,242 $ 733,342
Jun 25, 1 PM $ 0.0154
-0.06%
$ 735,954 $ 739,920
Jun 25, 12 PM $ 0.0154
+0.44%
$ 736,413 $ 740,870
Jun 25, 11 AM $ 0.0153
+0.19%
$ 731,969 $ 736,690
Jun 25, 10 AM $ 0.0153
+1.22%
$ 730,593 $ 740,955
Jun 25, 9 AM $ 0.0151
+0.77%
$ 721,840 $ 731,390