GOATED Historical Data

GOATED Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0199
+0.03%
$ 950,701 $ 442,586
6:38 PM $ 0.0199
-0.12%
$ 950,701 $ 442,511
6:37 PM $ 0.0199
+0.11%
$ 950,701 $ 442,533
6:36 PM $ 0.0199
+0.00%
$ 950,701 $ 442,954
6:35 PM $ 0.0199
-0.03%
$ 950,701 $ 442,728
6:34 PM $ 0.0199
-0.03%
$ 950,840 $ 442,943
6:33 PM $ 0.0199
+0.00%
$ 950,840 $ 442,703
6:32 PM $ 0.0199
+0.04%
$ 950,840 $ 442,474
6:31 PM $ 0.0199
-0.09%
$ 950,840 $ 442,146
6:30 PM $ 0.0199
+0.03%
$ 950,840 $ 442,282
6:29 PM $ 0.0199
+0.00%
$ 951,308 $ 442,085
6:28 PM $ 0.0199
-0.03%
$ 951,308 $ 442,426
6:27 PM $ 0.0199
+0.17%
$ 951,308 $ 442,426
6:26 PM $ 0.0199
+0.14%
$ 951,308 $ 441,952
6:25 PM $ 0.0199
-0.09%
$ 951,308 $ 442,040
6:24 PM $ 0.0199
-0.03%
$ 949,371 $ 442,052
6:23 PM $ 0.0199
+0.03%
$ 949,371 $ 441,878
6:22 PM $ 0.0199
-0.13%
$ 949,371 $ 442,092
6:21 PM $ 0.0199
+0.09%
$ 949,371 $ 441,919
6:20 PM $ 0.0199
-0.03%
$ 949,371 $ 441,930
6:19 PM $ 0.0199
+0.00%
$ 949,993 $ 442,203
6:18 PM $ 0.0199
-0.03%
$ 949,993 $ 441,869
6:17 PM $ 0.0199
-0.01%
$ 949,993 $ 441,359
6:16 PM $ 0.0199
+0.03%
$ 949,993 $ 441,359
6:15 PM $ 0.0199
+0.00%
$ 949,993 $ 441,683
6:14 PM $ 0.0199
-0.09%
$ 950,042 $ 441,626
6:13 PM $ 0.0199
-0.01%
$ 950,042 $ 441,690
6:12 PM $ 0.0199
+0.36%
$ 950,042 $ 441,701
6:11 PM $ 0.0199
+0.01%
$ 950,042 $ 441,804
6:10 PM $ 0.0198
-0.06%
$ 950,042 $ 441,806
6:09 PM $ 0.0199
+0.00%
$ 947,995 $ 441,951
6:08 PM $ 0.0199
-0.03%
$ 947,995 $ 442,459
6:07 PM $ 0.0199
-0.05%
$ 947,995 $ 442,294
6:06 PM $ 0.0199
+0.00%
$ 947,995 $ 442,108
6:05 PM $ 0.0199
+0.00%
$ 947,995 $ 442,108
6:04 PM $ 0.0199
+0.00%
$ 948,398 $ 441,969
6:03 PM $ 0.0199
+0.00%
$ 948,398 $ 441,947
6:02 PM $ 0.0199
-0.03%
$ 948,398 $ 441,859
6:01 PM $ 0.0199
+0.09%
$ 948,398 $ 441,903
6:00 PM $ 0.0199
+0.00%
$ 948,398 $ 441,860
5:59 PM $ 0.0199
+0.00%
$ 947,590 $ 442,055
5:58 PM $ 0.0199
+0.00%
$ 947,590 $ 442,138
5:57 PM $ 0.0199
-0.03%
$ 947,590 $ 441,849
5:56 PM $ 0.0199
+0.00%
$ 947,590 $ 441,856
5:55 PM $ 0.0199
+0.03%
$ 947,590 $ 441,693
5:54 PM $ 0.0199
+0.03%
$ 948,893 $ 441,631
5:53 PM $ 0.0199
-0.06%
$ 948,893 $ 441,631
5:52 PM $ 0.0199
+0.00%
$ 948,893 $ 441,707
5:51 PM $ 0.0199
-0.03%
$ 948,893 $ 441,707
5:50 PM $ 0.0199
+0.00%
$ 948,893 $ 441,878