GOATED Historical Data

GOATED Page 24
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0139
-0.06%
$ 661,707 $ 524,846
2:09 PM $ 0.0139
+0.03%
$ 663,436 $ 524,846
2:08 PM $ 0.0139
+0.00%
$ 663,436 $ 524,850
2:07 PM $ 0.0139
+0.10%
$ 663,436 $ 523,178
2:06 PM $ 0.0138
+0.00%
$ 663,436 $ 523,196
2:05 PM $ 0.0138
+0.00%
$ 663,436 $ 523,210
2:04 PM $ 0.0138
+0.00%
$ 660,627 $ 523,210
2:03 PM $ 0.0138
+0.01%
$ 660,627 $ 523,201
2:02 PM $ 0.0139
+0.00%
$ 660,627 $ 523,022
2:01 PM $ 0.0139
+0.00%
$ 660,627 $ 522,995
2:00 PM $ 0.0139
+0.00%
$ 660,627 $ 522,995
1:59 PM $ 0.0139
+0.00%
$ 661,460 $ 522,962
1:58 PM $ 0.0139
+0.00%
$ 661,460 $ 522,962
1:57 PM $ 0.0139
+0.00%
$ 661,460 $ 522,819
1:56 PM $ 0.0139
+0.00%
$ 661,460 $ 522,831
1:55 PM $ 0.0139
-0.01%
$ 661,460 $ 522,783
1:54 PM $ 0.0139
+0.00%
$ 662,585 $ 522,783
1:53 PM $ 0.0139
+0.00%
$ 662,585 $ 522,796
1:52 PM $ 0.0139
+0.00%
$ 662,585 $ 522,617
1:51 PM $ 0.0139
-0.02%
$ 662,585 $ 522,617
1:50 PM $ 0.0139
-0.05%
$ 662,585 $ 522,626
1:49 PM $ 0.0139
-0.06%
$ 661,527 $ 523,005
1:48 PM $ 0.0139
+0.10%
$ 661,527 $ 523,246
1:47 PM $ 0.0138
+0.01%
$ 661,527 $ 523,174
1:46 PM $ 0.0138
+0.00%
$ 661,527 $ 523,215
1:45 PM $ 0.0138
+0.13%
$ 661,527 $ 523,215
1:44 PM $ 0.0138
+0.05%
$ 659,634 $ 522,659
1:43 PM $ 0.0138
-0.02%
$ 659,634 $ 522,354
1:42 PM $ 0.0138
-0.09%
$ 659,634 $ 522,822
1:41 PM $ 0.0138
-0.14%
$ 659,634 $ 523,379
1:40 PM $ 0.0138
+0.02%
$ 659,634 $ 524,389
1:39 PM $ 0.0138
+0.01%
$ 659,883 $ 524,378
1:38 PM $ 0.0138
+0.01%
$ 659,883 $ 524,378
1:37 PM $ 0.0138
+0.15%
$ 659,883 $ 525,567
1:36 PM $ 0.0138
+0.00%
$ 659,883 $ 525,582
1:35 PM $ 0.0138
+0.00%
$ 659,883 $ 525,582
1:34 PM $ 0.0138
+0.00%
$ 658,684 $ 525,563
1:33 PM $ 0.0138
+0.00%
$ 658,684 $ 525,566
1:32 PM $ 0.0138
+0.04%
$ 658,684 $ 525,406
1:31 PM $ 0.0138
+0.00%
$ 658,684 $ 525,404
1:30 PM $ 0.0138
+0.02%
$ 658,684 $ 525,404
1:29 PM $ 0.0138
+0.00%
$ 658,286 $ 525,381
1:28 PM $ 0.0138
+0.00%
$ 658,286 $ 525,354
1:27 PM $ 0.0138
-0.04%
$ 658,286 $ 525,144
1:26 PM $ 0.0138
+0.00%
$ 658,286 $ 525,116
1:25 PM $ 0.0138
+0.10%
$ 658,286 $ 525,116
1:24 PM $ 0.0138
+0.00%
$ 657,753 $ 524,536
1:23 PM $ 0.0138
-0.01%
$ 657,753 $ 524,513
1:22 PM $ 0.0138
-0.35%
$ 657,753 $ 524,298
1:21 PM $ 0.0138
-0.01%
$ 657,753 $ 524,588