GOATED Historical Data

GOATED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0151
+0.77%
$ 721,840 $ 731,390
Jun 25, 8 AM $ 0.015
+0.06%
$ 716,433 $ 725,424
Jun 25, 7 AM $ 0.015
+1.38%
$ 716,052 $ 721,111
Jun 25, 6 AM $ 0.0148
-0.14%
$ 706,270 $ 717,636
Jun 25, 5 AM $ 0.0148
+0.20%
$ 707,254 $ 719,373
Jun 25, 4 AM $ 0.0148
-0.46%
$ 705,853 $ 718,322
Jun 25, 3 AM $ 0.0149
+0.04%
$ 709,173 $ 719,393
Jun 25, 2 AM $ 0.0148
+0.58%
$ 708,749 $ 715,824
Jun 25, 1 AM $ 0.0148
+0.10%
$ 704,666 $ 717,058
Jun 25, 12 AM $ 0.0147
-0.57%
$ 703,986 $ 718,405
Jun 24, 11 PM $ 0.0148
+0.45%
$ 708,035 $ 723,933
Jun 24, 10 PM $ 0.0148
+0.05%
$ 704,860 $ 725,155
Jun 24, 9 PM $ 0.0148
+0.10%
$ 704,508 $ 742,956
Jun 24, 8 PM $ 0.0147
+0.01%
$ 703,813 $ 738,767
Jun 24, 7 PM $ 0.0147
-0.45%
$ 703,735 $ 739,576
Jun 24, 6 PM $ 0.0148
+0.22%
$ 706,499 $ 755,645
Jun 24, 5 PM $ 0.0148
+0.21%
$ 705,255 $ 757,030
Jun 24, 4 PM $ 0.0147
-0.33%
$ 703,824 $ 758,974
Jun 24, 3 PM $ 0.0148
-0.14%
$ 706,380 $ 776,296
Jun 24, 2 PM $ 0.0148
+0.15%
$ 707,381 $ 775,658
Jun 24, 1 PM $ 0.0148
+0.34%
$ 706,109 $ 769,862
Jun 24, 12 PM $ 0.0147
-0.52%
$ 703,724 $ 764,555
Jun 24, 11 AM $ 0.0148
+0.22%
$ 707,400 $ 761,309
Jun 24, 10 AM $ 0.0148
-0.06%
$ 705,836 $ 754,121
Jun 24, 9 AM $ 0.0148
+0.17%
$ 706,090 $ 761,713
Jun 24, 8 AM $ 0.0148
+0.18%
$ 704,840 $ 761,866
Jun 24, 7 AM $ 0.0147
+0.58%
$ 703,603 $ 759,151
Jun 24, 6 AM $ 0.0147
+0.13%
$ 700,045 $ 756,438
Jun 24, 5 AM $ 0.0146
+0.05%
$ 699,161 $ 793,830
Jun 24, 4 AM $ 0.0146
-0.39%
$ 698,771 $ 842,996
Jun 24, 3 AM $ 0.0147
-0.07%
$ 701,436 $ 842,654
Jun 24, 2 AM $ 0.0147
-0.40%
$ 701,909 $ 849,565
Jun 24, 1 AM $ 0.0148
-0.12%
$ 704,445 $ 847,417
Jun 24, 12 AM $ 0.0148
+0.48%
$ 705,165 $ 843,731
Jun 23, 11 PM $ 0.0147
-0.57%
$ 701,791 $ 832,434
Jun 23, 10 PM $ 0.0148
+1.04%
$ 705,840 $ 819,004
Jun 23, 9 PM $ 0.0146
-0.14%
$ 698,678 $ 786,505
Jun 23, 8 PM $ 0.0147
+0.23%
$ 699,602 $ 778,969
Jun 23, 7 PM $ 0.0146
-0.28%
$ 697,990 $ 762,399
Jun 23, 6 PM $ 0.0147
+0.01%
$ 699,955 $ 739,923
Jun 23, 5 PM $ 0.0147
+0.06%
$ 699,915 $ 728,775
Jun 23, 4 PM $ 0.0146
+0.27%
$ 698,773 $ 711,790
Jun 23, 3 PM $ 0.0146
+0.02%
$ 696,860 $ 704,537
Jun 23, 2 PM $ 0.0146
-0.03%
$ 696,749 $ 694,718
Jun 23, 1 PM $ 0.0146
-0.01%
$ 697,034 $ 684,623
Jun 23, 12 PM $ 0.0146
+0.23%
$ 697,277 $ 681,677
Jun 23, 11 AM $ 0.0146
+0.02%
$ 695,678 $ 677,215
Jun 23, 10 AM $ 0.0146
-0.21%
$ 695,505 $ 670,185
Jun 23, 9 AM $ 0.0146
-0.29%
$ 696,983 $ 656,788
Jun 23, 8 AM $ 0.0146
-0.03%
$ 699,201 $ 643,524