GOATED Historical Data

GOATED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0282
-0.01%
$ 1.35 million $ 385,734
Feb 28, 11 PM $ 0.0282
+0.22%
$ 1.35 million $ 381,569
Feb 28, 10 PM $ 0.0282
-0.16%
$ 1.35 million $ 376,062
Feb 28, 9 PM $ 0.0282
+0.12%
$ 1.35 million $ 367,563
Feb 28, 8 PM $ 0.0282
-0.03%
$ 1.35 million $ 362,887
Feb 28, 7 PM $ 0.0282
-0.09%
$ 1.35 million $ 355,792
Feb 28, 6 PM $ 0.0282
+0.16%
$ 1.35 million $ 350,724
Feb 28, 5 PM $ 0.0282
-0.03%
$ 1.35 million $ 345,789
Feb 28, 4 PM $ 0.0282
+0.01%
$ 1.35 million $ 336,314
Feb 28, 3 PM $ 0.0282
-0.03%
$ 1.35 million $ 330,134
Feb 28, 2 PM $ 0.0282
+0.34%
$ 1.35 million $ 324,349
Feb 28, 1 PM $ 0.0281
-0.20%
$ 1.34 million $ 318,125
Feb 28, 12 PM $ 0.0282
-0.07%
$ 1.35 million $ 312,234
Feb 28, 11 AM $ 0.0282
+0.04%
$ 1.35 million $ 304,789
Feb 28, 10 AM $ 0.0282
+0.09%
$ 1.35 million $ 297,566
Feb 28, 9 AM $ 0.0282
-0.07%
$ 1.34 million $ 292,572
Feb 28, 8 AM $ 0.0282
+0.00%
$ 1.35 million $ 285,804
Feb 28, 7 AM $ 0.0282
+0.07%
$ 1.35 million $ 214,195
Feb 28, 6 AM $ 0.0282
-0.44%
$ 1.34 million $ 214,464
Feb 28, 5 AM $ 0.0283
+0.00%
$ 1.35 million $ 214,935
Feb 28, 4 AM $ 0.0283
+0.14%
$ 1.35 million $ 215,174
Feb 28, 3 AM $ 0.0283
-0.03%
$ 1.35 million $ 215,281
Feb 28, 2 AM $ 0.0283
-0.11%
$ 1.35 million $ 491,551
Feb 28, 1 AM $ 0.0283
+0.16%
$ 1.35 million $ 491,066
Feb 28, 12 AM $ 0.0283
-0.06%
$ 1.35 million $ 490,712
Feb 27, 11 PM $ 0.0283
-0.24%
$ 1.35 million $ 491,305
Feb 27, 10 PM $ 0.0283
+0.32%
$ 1.35 million $ 491,774
Feb 27, 9 PM $ 0.0283
-0.13%
$ 1.35 million $ 492,045
Feb 27, 8 PM $ 0.0283
-0.24%
$ 1.35 million $ 491,839
Feb 27, 7 PM $ 0.0284
+0.20%
$ 1.35 million $ 487,533
Feb 27, 6 PM $ 0.0283
+0.06%
$ 1.35 million $ 479,893
Feb 27, 5 PM $ 0.0283
-0.26%
$ 1.35 million $ 472,836
Feb 27, 4 PM $ 0.0284
-0.01%
$ 1.35 million $ 466,654
Feb 27, 3 PM $ 0.0284
+0.12%
$ 1.35 million $ 459,883
Feb 27, 2 PM $ 0.0283
-0.01%
$ 1.35 million $ 452,435
Feb 27, 1 PM $ 0.0283
+0.00%
$ 1.35 million $ 446,236
Feb 27, 12 PM $ 0.0283
+0.06%
$ 1.35 million $ 435,632
Feb 27, 11 AM $ 0.0283
-0.15%
$ 1.35 million $ 430,489
Feb 27, 10 AM $ 0.0284
+0.17%
$ 1.35 million $ 425,773
Feb 27, 9 AM $ 0.0283
-0.13%
$ 1.35 million $ 380,657
Feb 27, 8 AM $ 0.0284
+0.05%
$ 1.35 million $ 378,722
Feb 27, 7 AM $ 0.0283
-0.06%
$ 1.35 million $ 378,427
Feb 27, 6 AM $ 0.0284
-0.02%
$ 1.35 million $ 377,524
Feb 27, 5 AM $ 0.0284
-0.20%
$ 1.35 million $ 377,931
Feb 27, 4 AM $ 0.0284
+0.58%
$ 1.36 million $ 378,151
Feb 27, 3 AM $ 0.0283
-0.04%
$ 1.35 million $ 374,191
Feb 27, 2 AM $ 0.0283
-0.03%
$ 1.35 million $ 373,872
Feb 27, 1 AM $ 0.0283
-0.23%
$ 1.35 million $ 211,765
Feb 27, 12 AM $ 0.0284
+0.00%
$ 1.35 million $ 212,375
Feb 26, 11 PM $ 0.0284
+0.00%
$ 1.35 million $ 211,800