GOATED Historical Data

GOATED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0197
+0.02%
$ 938,372 $ 300,211
Apr 26, 10 AM $ 0.0197
-0.13%
$ 937,954 $ 305,682
Apr 26, 9 AM $ 0.0197
+0.04%
$ 939,148 $ 306,856
Apr 26, 8 AM $ 0.0197
-0.11%
$ 938,584 $ 310,669
Apr 26, 7 AM $ 0.0197
+0.14%
$ 939,573 $ 312,449
Apr 26, 6 AM $ 0.0197
-0.19%
$ 938,299 $ 313,684
Apr 26, 5 AM $ 0.0197
-0.12%
$ 940,127 $ 316,232
Apr 26, 4 AM $ 0.0197
+0.12%
$ 941,271 $ 316,558
Apr 26, 3 AM $ 0.0197
+0.18%
$ 940,178 $ 317,870
Apr 26, 2 AM $ 0.0197
+0.01%
$ 938,109 $ 318,203
Apr 26, 1 AM $ 0.0197
-0.07%
$ 938,051 $ 318,264
Apr 26, 12 AM $ 0.0197
-0.02%
$ 938,752 $ 322,005
Apr 25, 11 PM $ 0.0197
+0.02%
$ 938,905 $ 322,107
Apr 25, 10 PM $ 0.0197
-0.07%
$ 938,598 $ 321,459
Apr 25, 9 PM $ 0.0197
-0.14%
$ 938,914 $ 318,840
Apr 25, 8 PM $ 0.0197
-0.05%
$ 940,273 $ 320,231
Apr 25, 7 PM $ 0.0197
+0.09%
$ 940,997 $ 319,402
Apr 25, 6 PM $ 0.0197
-0.11%
$ 940,128 $ 317,274
Apr 25, 5 PM $ 0.0197
-0.43%
$ 941,054 $ 323,750
Apr 25, 4 PM $ 0.0198
+0.21%
$ 945,124 $ 323,360
Apr 25, 3 PM $ 0.0198
-0.27%
$ 943,103 $ 325,926
Apr 25, 2 PM $ 0.0198
-0.01%
$ 945,616 $ 332,500
Apr 25, 1 PM $ 0.0198
+0.09%
$ 946,196 $ 333,894
Apr 25, 12 PM $ 0.0198
+0.06%
$ 946,094 $ 337,461
Apr 25, 11 AM $ 0.0198
-0.13%
$ 945,619 $ 338,213
Apr 25, 10 AM $ 0.0198
+0.05%
$ 947,068 $ 337,530
Apr 25, 9 AM $ 0.0198
-0.03%
$ 946,635 $ 342,256
Apr 25, 8 AM $ 0.0198
+0.12%
$ 946,963 $ 346,796
Apr 25, 7 AM $ 0.0198
-0.09%
$ 945,797 $ 351,433
Apr 25, 6 AM $ 0.0198
+0.00%
$ 946,669 $ 359,541
Apr 25, 5 AM $ 0.0198
-0.16%
$ 946,959 $ 369,545
Apr 25, 4 AM $ 0.0199
+0.06%
$ 948,485 $ 376,163
Apr 25, 3 AM $ 0.0199
+0.02%
$ 947,951 $ 387,303
Apr 25, 2 AM $ 0.0199
+0.10%
$ 947,789 $ 394,773
Apr 25, 1 AM $ 0.0198
+0.02%
$ 947,050 $ 402,530
Apr 25, 12 AM $ 0.0198
+0.15%
$ 946,977 $ 405,910
Apr 24, 11 PM $ 0.0198
-0.15%
$ 945,708 $ 408,749
Apr 24, 10 PM $ 0.0198
+0.03%
$ 947,095 $ 416,039
Apr 24, 9 PM $ 0.0198
-0.15%
$ 946,791 $ 419,955
Apr 24, 8 PM $ 0.0199
+0.21%
$ 948,116 $ 424,141
Apr 24, 7 PM $ 0.0198
+0.19%
$ 946,104 $ 429,372
Apr 24, 6 PM $ 0.0198
-0.34%
$ 944,457 $ 432,717
Apr 24, 5 PM $ 0.0199
-0.14%
$ 947,683 $ 432,852
Apr 24, 4 PM $ 0.0199
+0.27%
$ 949,010 $ 441,585
Apr 24, 3 PM $ 0.0198
-0.05%
$ 946,501 $ 440,754
Apr 24, 2 PM $ 0.0198
-0.25%
$ 947,021 $ 438,095
Apr 24, 1 PM $ 0.0199
+0.49%
$ 949,210 $ 439,877
Apr 24, 12 PM $ 0.0198
-0.30%
$ 944,708 $ 436,864
Apr 24, 11 AM $ 0.0199
-0.13%
$ 947,564 $ 438,292
Apr 24, 10 AM $ 0.0199
-0.04%
$ 948,794 $ 439,075