Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 AM $0.0121
+0.00%
$1.05 million $375,425
2:35 AM $0.0121
-0.02%
$1.05 million $375,223
2:34 AM $0.0121
+0.04%
$1.05 million $375,264
2:33 AM $0.0121
-0.04%
$1.05 million $375,299
2:32 AM $0.0121
-0.02%
$1.05 million $375,425
2:31 AM $0.0121
-0.03%
$1.05 million $375,256
2:30 AM $0.0121
+0.00%
$1.05 million $375,475
2:29 AM $0.0121
-0.01%
$1.05 million $375,406
2:28 AM $0.0121
-0.02%
$1.05 million $375,472
2:27 AM $0.0121
+0.01%
$1.05 million $375,610
2:26 AM $0.0121
+0.02%
$1.05 million $375,652
2:25 AM $0.0121
+0.01%
$1.05 million $375,478
2:24 AM $0.0121
+0.01%
$1.05 million $375,442
2:23 AM $0.0121
-0.04%
$1.05 million $375,763
2:22 AM $0.0121
+0.01%
$1.05 million $375,616
2:21 AM $0.0121
-0.02%
$1.05 million $375,682
2:20 AM $0.0121
-0.01%
$1.05 million $375,620
2:19 AM $0.0121
+0.00%
$1.05 million $375,704
2:18 AM $0.0121
+0.03%
$1.05 million $375,546
2:17 AM $0.0121
+0.02%
$1.05 million $375,666
2:16 AM $0.0121
-0.02%
$1.05 million $375,485
2:15 AM $0.0121
+0.01%
$1.05 million $375,494
2:14 AM $0.0121
+0.03%
$1.05 million $375,559
2:13 AM $0.0121
+0.03%
$1.05 million $375,379
2:12 AM $0.0121
+0.00%
$1.05 million $375,377
2:11 AM $0.0121
+0.00%
$1.05 million $375,181
2:10 AM $0.0121
+0.03%
$1.05 million $375,436
2:09 AM $0.0121
+0.01%
$1.05 million $375,494
2:08 AM $0.0121
+0.00%
$1.05 million $375,381
2:07 AM $0.0121
-0.01%
$1.05 million $375,292
2:06 AM $0.0121
-0.05%
$1.05 million $375,141
2:05 AM $0.0121
+0.01%
$1.05 million $375,459
2:04 AM $0.0121
-0.01%
$1.05 million $375,513
2:03 AM $0.0121
-0.01%
$1.05 million $375,542
2:02 AM $0.0121
-0.02%
$1.05 million $375,737
2:01 AM $0.0121
-0.01%
$1.05 million $375,728
2:00 AM $0.0121
-0.02%
$1.05 million $375,815
1:59 AM $0.0121
+0.00%
$1.05 million $375,765
1:58 AM $0.0121
+0.03%
$1.05 million $375,797
1:57 AM $0.0121
+0.01%
$1.05 million $376,030
1:56 AM $0.0121
+0.00%
$1.05 million $376,061
1:55 AM $0.0121
-0.01%
$1.05 million $375,884
1:54 AM $0.0121
+0.02%
$1.05 million $375,904
1:53 AM $0.0121
+0.02%
$1.05 million $375,727
1:52 AM $0.0121
-0.01%
$1.05 million $375,845
1:51 AM $0.0121
+0.05%
$1.05 million $375,787
1:50 AM $0.0121
+0.04%
$1.05 million $375,766
1:49 AM $0.0121
+0.03%
$1.05 million $375,887
1:48 AM $0.0121
+0.02%
$1.05 million $375,907
1:47 AM $0.0121
-0.06%
$1.05 million $375,792