GOATED Historical Data

GOATED Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0139
-0.18%
$ 661,672 $ 525,032
2:32 PM $ 0.0139
+0.00%
$ 661,672 $ 525,123
2:31 PM $ 0.0139
+0.00%
$ 661,672 $ 525,090
2:30 PM $ 0.0139
+0.00%
$ 661,672 $ 525,112
2:29 PM $ 0.0139
+0.00%
$ 662,843 $ 525,093
2:28 PM $ 0.0139
+0.00%
$ 662,843 $ 525,093
2:27 PM $ 0.0139
+0.00%
$ 662,843 $ 524,403
2:26 PM $ 0.0139
+0.00%
$ 662,843 $ 524,418
2:25 PM $ 0.0139
+0.00%
$ 662,843 $ 524,418
2:24 PM $ 0.0139
+0.00%
$ 662,887 $ 524,378
2:23 PM $ 0.0139
+0.18%
$ 662,887 $ 524,363
2:22 PM $ 0.0139
+0.00%
$ 662,887 $ 524,269
2:21 PM $ 0.0139
+0.00%
$ 662,887 $ 524,296
2:20 PM $ 0.0139
+0.00%
$ 662,887 $ 524,296
2:19 PM $ 0.0139
+0.00%
$ 661,722 $ 524,292
2:18 PM $ 0.0139
+0.00%
$ 661,722 $ 524,324
2:17 PM $ 0.0139
+0.01%
$ 661,722 $ 524,853
2:16 PM $ 0.0139
+0.00%
$ 661,722 $ 524,853
2:15 PM $ 0.0139
-0.01%
$ 661,722 $ 524,880
2:14 PM $ 0.0139
+0.01%
$ 661,707 $ 524,880
2:13 PM $ 0.0139
+0.00%
$ 661,707 $ 524,397
2:12 PM $ 0.0139
-0.01%
$ 661,707 $ 524,397
2:11 PM $ 0.0139
+0.00%
$ 661,707 $ 524,480
2:10 PM $ 0.0139
-0.06%
$ 661,707 $ 524,846
2:09 PM $ 0.0139
+0.03%
$ 663,436 $ 524,846
2:08 PM $ 0.0139
+0.00%
$ 663,436 $ 524,850
2:07 PM $ 0.0139
+0.10%
$ 663,436 $ 523,178
2:06 PM $ 0.0138
+0.00%
$ 663,436 $ 523,196
2:05 PM $ 0.0138
+0.00%
$ 663,436 $ 523,210
2:04 PM $ 0.0138
+0.00%
$ 660,627 $ 523,210
2:03 PM $ 0.0138
+0.01%
$ 660,627 $ 523,201
2:02 PM $ 0.0139
+0.00%
$ 660,627 $ 523,022
2:01 PM $ 0.0139
+0.00%
$ 660,627 $ 522,995
2:00 PM $ 0.0139
+0.00%
$ 660,627 $ 522,995
1:59 PM $ 0.0139
+0.00%
$ 661,460 $ 522,962
1:58 PM $ 0.0139
+0.00%
$ 661,460 $ 522,962
1:57 PM $ 0.0139
+0.00%
$ 661,460 $ 522,819
1:56 PM $ 0.0139
+0.00%
$ 661,460 $ 522,831
1:55 PM $ 0.0139
-0.01%
$ 661,460 $ 522,783
1:54 PM $ 0.0139
+0.00%
$ 662,585 $ 522,783
1:53 PM $ 0.0139
+0.00%
$ 662,585 $ 522,796
1:52 PM $ 0.0139
+0.00%
$ 662,585 $ 522,617
1:51 PM $ 0.0139
-0.02%
$ 662,585 $ 522,617
1:50 PM $ 0.0139
-0.05%
$ 662,585 $ 522,626
1:49 PM $ 0.0139
-0.06%
$ 661,527 $ 523,005
1:48 PM $ 0.0139
+0.10%
$ 661,527 $ 523,246
1:47 PM $ 0.0138
+0.01%
$ 661,527 $ 523,174
1:46 PM $ 0.0138
+0.00%
$ 661,527 $ 523,215
1:45 PM $ 0.0138
+0.13%
$ 661,527 $ 523,215
1:44 PM $ 0.0138
+0.05%
$ 659,634 $ 522,659