GOATED Historical Data

GOATED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0146
-0.03%
$ 699,201 $ 643,524
Jun 23, 7 AM $ 0.0147
+0.29%
$ 699,398 $ 632,719
Jun 23, 6 AM $ 0.0146
+1.06%
$ 697,374 $ 623,212
Jun 23, 5 AM $ 0.0145
+3.15%
$ 690,081 $ 578,824
Jun 23, 4 AM $ 0.014
+0.28%
$ 669,012 $ 516,278
Jun 23, 3 AM $ 0.014
+2.70%
$ 667,126 $ 507,552
Jun 23, 2 AM $ 0.0136
+1.31%
$ 649,563 $ 490,292
Jun 23, 1 AM $ 0.0134
+0.50%
$ 641,155 $ 485,027
Jun 23, 12 AM $ 0.0134
-0.19%
$ 637,938 $ 478,777
Jun 22, 11 PM $ 0.0134
+0.18%
$ 639,167 $ 479,163
Jun 22, 10 PM $ 0.0134
-0.03%
$ 638,035 $ 478,008
Jun 22, 9 PM $ 0.0134
+0.05%
$ 638,219 $ 478,539
Jun 22, 8 PM $ 0.0134
+0.51%
$ 637,930 $ 481,649
Jun 22, 7 PM $ 0.0133
-0.11%
$ 634,586 $ 487,722
Jun 22, 6 PM $ 0.0133
+0.02%
$ 635,313 $ 485,960
Jun 22, 5 PM $ 0.0133
-0.12%
$ 635,172 $ 483,817
Jun 22, 4 PM $ 0.0133
-0.40%
$ 635,920 $ 489,877
Jun 22, 3 PM $ 0.0134
+0.18%
$ 638,543 $ 487,001
Jun 22, 2 PM $ 0.0134
-0.11%
$ 637,348 $ 490,896
Jun 22, 1 PM $ 0.0134
+0.19%
$ 638,021 $ 493,289
Jun 22, 12 PM $ 0.0133
-0.13%
$ 636,795 $ 492,162
Jun 22, 11 AM $ 0.0134
+0.01%
$ 637,591 $ 492,996
Jun 22, 10 AM $ 0.0134
-0.21%
$ 637,497 $ 495,542
Jun 22, 9 AM $ 0.0134
+0.08%
$ 638,850 $ 496,019
Jun 22, 8 AM $ 0.0134
-0.32%
$ 638,337 $ 500,433
Jun 22, 7 AM $ 0.0134
-0.25%
$ 639,111 $ 503,321
Jun 22, 6 AM $ 0.0134
+0.19%
$ 640,071 $ 508,088
Jun 22, 5 AM $ 0.0134
-0.39%
$ 638,844 $ 512,175
Jun 22, 4 AM $ 0.0134
+0.03%
$ 641,343 $ 512,146
Jun 22, 3 AM $ 0.0134
-0.17%
$ 641,123 $ 512,238
Jun 22, 2 AM $ 0.0135
+0.39%
$ 642,234 $ 509,812
Jun 22, 1 AM $ 0.0134
-0.07%
$ 639,756 $ 504,183
Jun 22, 12 AM $ 0.0134
-0.72%
$ 640,287 $ 510,387
Jun 21, 11 PM $ 0.0135
+0.34%
$ 644,919 $ 501,340
Jun 21, 10 PM $ 0.0135
+0.32%
$ 642,787 $ 506,752
Jun 21, 9 PM $ 0.0134
-0.06%
$ 640,734 $ 509,396
Jun 21, 8 PM $ 0.0134
-0.26%
$ 641,208 $ 503,683
Jun 21, 7 PM $ 0.0135
+0.38%
$ 642,981 $ 505,216
Jun 21, 6 PM $ 0.0134
-0.60%
$ 640,464 $ 507,597
Jun 21, 5 PM $ 0.0135
+0.47%
$ 644,403 $ 510,098
Jun 21, 4 PM $ 0.0134
+0.25%
$ 641,366 $ 507,633
Jun 21, 3 PM $ 0.0134
-0.66%
$ 639,768 $ 506,082
Jun 21, 2 PM $ 0.0135
+0.83%
$ 644,023 $ 503,344
Jun 21, 1 PM $ 0.0134
+0.03%
$ 638,753 $ 501,510
Jun 21, 12 PM $ 0.0134
-0.01%
$ 638,566 $ 498,157
Jun 21, 11 AM $ 0.0134
-0.87%
$ 638,613 $ 496,885
Jun 21, 10 AM $ 0.0135
-0.05%
$ 644,224 $ 494,953
Jun 21, 9 AM $ 0.0135
+0.97%
$ 644,534 $ 493,116
Jun 21, 8 AM $ 0.0134
-0.33%
$ 638,356 $ 493,434
Jun 21, 7 AM $ 0.0135
-0.23%
$ 643,918 $ 496,006