GOATED Historical Data

GOATED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0284
+0.00%
$ 1.35 million $ 212,375
Feb 26, 11 PM $ 0.0284
+0.00%
$ 1.35 million $ 211,800
Feb 26, 10 PM $ 0.0284
+0.00%
$ 1.35 million $ 211,967
Feb 26, 9 PM $ 0.0284
-0.03%
$ 1.35 million $ 212,349
Feb 26, 8 PM $ 0.0284
+0.04%
$ 1.35 million $ 460,288
Feb 26, 7 PM $ 0.0284
+0.05%
$ 1.35 million $ 460,286
Feb 26, 6 PM $ 0.0284
-0.10%
$ 1.35 million $ 461,415
Feb 26, 5 PM $ 0.0284
+3.19%
$ 1.35 million $ 460,833
Feb 26, 4 PM $ 0.0275
-0.02%
$ 1.31 million $ 460,862
Feb 26, 3 PM $ 0.0275
-3.04%
$ 1.31 million $ 461,145
Feb 26, 2 PM $ 0.0284
-0.14%
$ 1.35 million $ 465,402
Feb 26, 1 PM $ 0.0284
-0.14%
$ 1.36 million $ 464,866
Feb 26, 12 PM $ 0.0285
-0.04%
$ 1.36 million $ 262,427
Feb 26, 11 AM $ 0.0285
-0.05%
$ 1.36 million $ 261,744
Feb 26, 10 AM $ 0.0285
+0.06%
$ 1.36 million $ 261,869
Feb 26, 9 AM $ 0.0285
-0.06%
$ 1.36 million $ 257,250
Feb 26, 8 AM $ 0.0285
+0.08%
$ 1.36 million $ 252,066
Feb 26, 7 AM $ 0.0285
-0.02%
$ 1.36 million $ 248,075
Feb 26, 6 AM $ 0.0285
+0.00%
$ 1.36 million $ 244,128
Feb 26, 5 AM $ 0.0285
-0.03%
$ 1.36 million $ 237,072
Feb 26, 4 AM $ 0.0285
+0.04%
$ 1.36 million $ 231,351
Feb 26, 3 AM $ 0.0285
-0.01%
$ 1.36 million $ 224,577
Feb 26, 2 AM $ 0.0285
+0.06%
$ 1.36 million $ 390,883
Feb 26, 1 AM $ 0.0284
+0.01%
$ 1.36 million $ 383,200
Feb 26, 12 AM $ 0.0284
-0.06%
$ 1.36 million $ 374,011
Feb 25, 11 PM $ 0.0285
-0.12%
$ 1.36 million $ 364,009
Feb 25, 10 PM $ 0.0285
-0.07%
$ 1.36 million $ 358,146
Feb 25, 9 PM $ 0.0285
+0.15%
$ 1.36 million $ 349,642
Feb 25, 8 PM $ 0.0285
+0.08%
$ 1.36 million $ 341,243
Feb 25, 7 PM $ 0.0285
-0.03%
$ 1.36 million $ 336,248
Feb 25, 6 PM $ 0.0285
+0.02%
$ 1.36 million $ 328,946
Feb 25, 5 PM $ 0.0285
+0.07%
$ 1.36 million $ 321,573
Feb 25, 4 PM $ 0.0285
-0.06%
$ 1.36 million $ 315,606
Feb 25, 3 PM $ 0.0285
-0.15%
$ 1.36 million $ 310,833
Feb 25, 2 PM $ 0.0285
-0.18%
$ 1.36 million $ 305,415
Feb 25, 1 PM $ 0.0286
-0.01%
$ 1.36 million $ 300,346
Feb 25, 12 PM $ 0.0286
-0.07%
$ 1.36 million $ 293,984
Feb 25, 11 AM $ 0.0286
+0.11%
$ 1.36 million $ 286,981
Feb 25, 10 AM $ 0.0286
-0.11%
$ 1.36 million $ 280,248
Feb 25, 9 AM $ 0.0287
+0.00%
$ 1.37 million $ 271,517
Feb 25, 8 AM $ 0.0287
+0.04%
$ 1.37 million $ 266,256
Feb 25, 7 AM $ 0.0287
+0.69%
$ 1.37 million $ 260,171
Feb 25, 6 AM $ 0.0285
+0.07%
$ 1.36 million $ 251,559
Feb 25, 5 AM $ 0.0285
+0.14%
$ 1.36 million $ 243,920
Feb 25, 4 AM $ 0.0285
+0.04%
$ 1.36 million $ 233,973
Feb 25, 3 AM $ 0.0285
-0.81%
$ 1.36 million $ 223,866
Feb 25, 2 AM $ 0.0287
+0.15%
$ 1.37 million $ 586,790
Feb 25, 1 AM $ 0.0286
+0.35%
$ 1.37 million $ 580,305
Feb 25, 12 AM $ 0.0285
+0.12%
$ 1.36 million $ 569,585
Feb 24, 11 PM $ 0.0285
-0.13%
$ 1.36 million $ 560,819