GOATED Historical Data

GOATED Page 26
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0138
-0.01%
$ 659,854 $ 518,553
3:18 PM $ 0.0138
-0.10%
$ 659,854 $ 518,845
3:17 PM $ 0.0138
-0.01%
$ 659,854 $ 518,902
3:16 PM $ 0.0138
+0.00%
$ 659,854 $ 518,902
3:15 PM $ 0.0138
-0.04%
$ 659,854 $ 518,815
3:14 PM $ 0.0138
-0.01%
$ 660,959 $ 518,690
3:13 PM $ 0.0138
-0.33%
$ 660,959 $ 518,571
3:12 PM $ 0.0139
-0.06%
$ 660,959 $ 518,621
3:11 PM $ 0.0139
-0.01%
$ 660,959 $ 518,600
3:10 PM $ 0.0139
+0.00%
$ 660,959 $ 518,600
3:09 PM $ 0.0139
+0.00%
$ 663,725 $ 518,639
3:08 PM $ 0.0139
+0.09%
$ 663,725 $ 518,653
3:07 PM $ 0.0139
+0.00%
$ 663,725 $ 520,026
3:06 PM $ 0.0139
+0.00%
$ 663,725 $ 520,026
3:05 PM $ 0.0139
+0.01%
$ 663,725 $ 520,004
3:04 PM $ 0.0139
+0.00%
$ 663,127 $ 520,004
3:03 PM $ 0.0139
-0.05%
$ 663,127 $ 520,011
3:02 PM $ 0.0139
+0.04%
$ 663,127 $ 521,116
3:01 PM $ 0.0139
+0.01%
$ 663,127 $ 521,129
3:00 PM $ 0.0139
+0.00%
$ 663,127 $ 521,129
2:59 PM $ 0.0139
+0.00%
$ 663,095 $ 521,101
2:58 PM $ 0.0139
+0.14%
$ 663,095 $ 521,103
2:57 PM $ 0.0139
+0.00%
$ 663,095 $ 521,357
2:56 PM $ 0.0139
+0.00%
$ 663,095 $ 521,360
2:55 PM $ 0.0139
+0.00%
$ 663,095 $ 521,360
2:54 PM $ 0.0139
+0.00%
$ 662,225 $ 521,378
2:53 PM $ 0.0139
-0.02%
$ 662,225 $ 521,354
2:52 PM $ 0.0139
+0.00%
$ 662,225 $ 521,518
2:51 PM $ 0.0139
+0.01%
$ 662,225 $ 521,524
2:50 PM $ 0.0139
-0.01%
$ 662,225 $ 521,500
2:49 PM $ 0.0139
+0.00%
$ 662,219 $ 521,500
2:48 PM $ 0.0139
-0.18%
$ 662,219 $ 521,470
2:47 PM $ 0.0139
+0.00%
$ 662,219 $ 521,325
2:46 PM $ 0.0139
+0.00%
$ 662,219 $ 521,361
2:45 PM $ 0.0139
+0.00%
$ 662,219 $ 521,389
2:44 PM $ 0.0139
+0.00%
$ 663,465 $ 521,389
2:43 PM $ 0.0139
+0.00%
$ 663,465 $ 521,349
2:42 PM $ 0.0139
+0.01%
$ 663,465 $ 521,708
2:41 PM $ 0.0139
+0.00%
$ 663,465 $ 521,675
2:40 PM $ 0.0139
-0.03%
$ 663,465 $ 521,920
2:39 PM $ 0.0139
+0.06%
$ 662,698 $ 521,920
2:38 PM $ 0.0139
+0.00%
$ 662,698 $ 523,168
2:37 PM $ 0.0139
+0.00%
$ 662,698 $ 525,027
2:36 PM $ 0.0139
+0.00%
$ 662,698 $ 525,047
2:35 PM $ 0.0139
+0.00%
$ 662,698 $ 525,056
2:34 PM $ 0.0139
+0.00%
$ 661,672 $ 525,056
2:33 PM $ 0.0139
-0.18%
$ 661,672 $ 525,032
2:32 PM $ 0.0139
+0.00%
$ 661,672 $ 525,123
2:31 PM $ 0.0139
+0.00%
$ 661,672 $ 525,090
2:30 PM $ 0.0139
+0.00%
$ 661,672 $ 525,112