GOATED Historical Data

GOATED Page 26
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0199
-0.10%
$ 949,222 $ 445,531
8:27 PM $ 0.0199
+0.15%
$ 949,222 $ 445,390
8:26 PM $ 0.0199
-0.09%
$ 949,222 $ 445,645
8:25 PM $ 0.0199
-0.21%
$ 949,222 $ 445,633
8:24 PM $ 0.0199
+0.18%
$ 951,518 $ 445,622
8:23 PM $ 0.0199
+0.00%
$ 951,518 $ 445,622
8:22 PM $ 0.0199
-0.18%
$ 951,518 $ 445,624
8:21 PM $ 0.0199
+0.06%
$ 951,518 $ 445,760
8:20 PM $ 0.0199
+0.03%
$ 951,518 $ 445,572
8:19 PM $ 0.0199
-0.03%
$ 950,683 $ 445,797
8:18 PM $ 0.0199
+0.09%
$ 950,683 $ 445,917
8:17 PM $ 0.0199
-0.06%
$ 950,683 $ 445,893
8:16 PM $ 0.0199
-0.09%
$ 950,683 $ 445,581
8:15 PM $ 0.0199
-0.03%
$ 950,683 $ 445,267
8:14 PM $ 0.0199
+0.18%
$ 951,799 $ 445,389
8:13 PM $ 0.0199
-0.04%
$ 951,799 $ 445,389
8:12 PM $ 0.0199
+0.00%
$ 951,799 $ 445,605
8:11 PM $ 0.0199
-0.03%
$ 951,799 $ 445,885
8:10 PM $ 0.0199
+0.03%
$ 951,799 $ 446,242
8:09 PM $ 0.0199
-0.06%
$ 950,504 $ 446,150
8:08 PM $ 0.0199
-0.04%
$ 950,504 $ 446,259
8:07 PM $ 0.0199
+0.12%
$ 950,504 $ 446,006
8:06 PM $ 0.0199
-0.03%
$ 950,504 $ 445,967
8:05 PM $ 0.0199
+0.06%
$ 950,504 $ 445,824
8:04 PM $ 0.0199
-0.03%
$ 950,053 $ 446,039
8:03 PM $ 0.0199
+0.02%
$ 950,053 $ 446,588
8:02 PM $ 0.0199
-0.21%
$ 950,053 $ 446,588
8:01 PM $ 0.0199
+0.29%
$ 950,053 $ 446,608
8:00 PM $ 0.0199
-0.03%
$ 950,053 $ 446,457
7:59 PM $ 0.0199
-0.18%
$ 949,555 $ 446,330
7:58 PM $ 0.0199
+0.05%
$ 949,555 $ 446,350
7:57 PM $ 0.0199
+0.00%
$ 949,555 $ 446,030
7:56 PM $ 0.0199
-0.09%
$ 949,555 $ 446,019
7:55 PM $ 0.0199
+0.12%
$ 949,555 $ 446,107
7:54 PM $ 0.0199
-0.12%
$ 950,522 $ 445,866
7:53 PM $ 0.0199
-0.02%
$ 950,522 $ 445,788
7:52 PM $ 0.0199
-0.06%
$ 950,522 $ 445,758
7:51 PM $ 0.02
-0.06%
$ 950,522 $ 445,836
7:50 PM $ 0.02
+0.00%
$ 950,522 $ 445,811
7:49 PM $ 0.02
+0.06%
$ 953,064 $ 445,803
7:48 PM $ 0.02
-0.12%
$ 953,064 $ 445,644
7:47 PM $ 0.02
+0.10%
$ 953,064 $ 445,644
7:46 PM $ 0.0199
+0.06%
$ 953,064 $ 445,936
7:45 PM $ 0.0199
+0.03%
$ 953,064 $ 445,967
7:44 PM $ 0.0199
+0.00%
$ 951,256 $ 446,058
7:43 PM $ 0.0199
+0.00%
$ 951,256 $ 446,116
7:42 PM $ 0.0199
+0.01%
$ 951,256 $ 446,037
7:41 PM $ 0.0199
+0.03%
$ 951,256 $ 445,905
7:40 PM $ 0.0199
+0.00%
$ 951,256 $ 445,731
7:39 PM $ 0.0199
+0.03%
$ 950,466 $ 445,733