GOATED Historical Data

GOATED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0135
-0.23%
$ 643,918 $ 496,006
Jun 21, 6 AM $ 0.0135
+0.15%
$ 645,386 $ 490,651
Jun 21, 5 AM $ 0.0135
-0.36%
$ 644,417 $ 484,262
Jun 21, 4 AM $ 0.0136
-0.01%
$ 646,754 $ 479,274
Jun 21, 3 AM $ 0.0136
+0.27%
$ 646,789 $ 479,524
Jun 21, 2 AM $ 0.0135
+0.56%
$ 645,018 $ 479,109
Jun 21, 1 AM $ 0.0134
-1.21%
$ 641,405 $ 485,477
Jun 21, 12 AM $ 0.0136
+0.51%
$ 649,279 $ 476,879
Jun 20, 11 PM $ 0.0135
-0.33%
$ 645,978 $ 483,769
Jun 20, 10 PM $ 0.0136
+0.36%
$ 648,126 $ 483,389
Jun 20, 9 PM $ 0.0135
+0.19%
$ 645,807 $ 486,924
Jun 20, 8 PM $ 0.0135
+0.21%
$ 644,555 $ 487,315
Jun 20, 7 PM $ 0.0135
-0.20%
$ 643,198 $ 480,338
Jun 20, 6 PM $ 0.0135
+0.00%
$ 644,514 $ 476,954
Jun 20, 5 PM $ 0.0135
-0.23%
$ 644,507 $ 505,146
Jun 20, 4 PM $ 0.0135
+0.27%
$ 646,009 $ 510,770
Jun 20, 3 PM $ 0.0135
-0.12%
$ 644,297 $ 510,653
Jun 20, 2 PM $ 0.0135
+0.03%
$ 645,096 $ 511,275
Jun 20, 1 PM $ 0.0135
-0.16%
$ 644,879 $ 515,888
Jun 20, 12 PM $ 0.0135
+0.32%
$ 645,914 $ 517,739
Jun 20, 11 AM $ 0.0135
-0.13%
$ 643,919 $ 519,941
Jun 20, 10 AM $ 0.0135
-0.01%
$ 644,739 $ 521,837
Jun 20, 9 AM $ 0.0135
-0.02%
$ 644,778 $ 523,050
Jun 20, 8 AM $ 0.0135
-0.31%
$ 644,903 $ 521,912
Jun 20, 7 AM $ 0.0136
+0.18%
$ 646,921 $ 523,633
Jun 20, 6 AM $ 0.0135
-0.12%
$ 645,736 $ 531,271
Jun 20, 5 AM $ 0.0135
-0.46%
$ 646,516 $ 532,660
Jun 20, 4 AM $ 0.0136
+0.30%
$ 649,450 $ 533,155
Jun 20, 3 AM $ 0.0136
+0.05%
$ 647,483 $ 535,245
Jun 20, 2 AM $ 0.0136
-0.04%
$ 647,141 $ 539,048
Jun 20, 1 AM $ 0.0136
-0.35%
$ 647,352 $ 536,009
Jun 20, 12 AM $ 0.0136
+0.71%
$ 649,615 $ 539,080
Jun 19, 11 PM $ 0.0135
-0.38%
$ 645,059 $ 536,726
Jun 19, 10 PM $ 0.0136
+0.67%
$ 647,532 $ 534,579
Jun 19, 9 PM $ 0.0135
+0.10%
$ 643,255 $ 524,480
Jun 19, 8 PM $ 0.0135
-0.28%
$ 642,617 $ 532,149
Jun 19, 7 PM $ 0.0135
+0.23%
$ 644,420 $ 535,163
Jun 19, 6 PM $ 0.0135
-1.20%
$ 642,934 $ 535,240
Jun 19, 5 PM $ 0.0136
+0.22%
$ 650,726 $ 506,095
Jun 19, 4 PM $ 0.0136
+0.09%
$ 649,305 $ 499,709
Jun 19, 3 PM $ 0.0136
-0.01%
$ 648,741 $ 505,283
Jun 19, 2 PM $ 0.0136
+0.29%
$ 648,813 $ 505,175
Jun 19, 1 PM $ 0.0136
-0.13%
$ 647,010 $ 500,580
Jun 19, 12 PM $ 0.0136
-0.30%
$ 647,844 $ 501,016
Jun 19, 11 AM $ 0.0136
+0.32%
$ 649,812 $ 499,363
Jun 19, 10 AM $ 0.0136
+0.07%
$ 647,750 $ 499,560
Jun 19, 9 AM $ 0.0136
-0.38%
$ 647,309 $ 505,577
Jun 19, 8 AM $ 0.0136
+0.17%
$ 649,776 $ 507,887
Jun 19, 7 AM $ 0.0136
-0.02%
$ 648,658 $ 511,718
Jun 19, 6 AM $ 0.0136
-0.23%
$ 648,844 $ 505,693