GOATED Historical Data

GOATED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0198
+0.17%
$ 946,074 $ 610,803
Apr 22, 11 AM $ 0.0198
+0.12%
$ 944,594 $ 598,455
Apr 22, 10 AM $ 0.0198
-0.32%
$ 943,455 $ 590,044
Apr 22, 9 AM $ 0.0198
+0.07%
$ 946,522 $ 582,300
Apr 22, 8 AM $ 0.0198
-0.15%
$ 945,860 $ 574,125
Apr 22, 7 AM $ 0.0198
+0.11%
$ 947,219 $ 577,604
Apr 22, 6 AM $ 0.0198
-0.01%
$ 946,222 $ 576,065
Apr 22, 5 AM $ 0.0198
+0.03%
$ 946,359 $ 573,359
Apr 22, 4 AM $ 0.0198
-0.18%
$ 946,039 $ 567,697
Apr 22, 3 AM $ 0.0199
-0.15%
$ 947,749 $ 568,726
Apr 22, 2 AM $ 0.0199
+0.13%
$ 949,167 $ 568,334
Apr 22, 1 AM $ 0.0199
+0.41%
$ 947,892 $ 565,812
Apr 22, 12 AM $ 0.0198
-0.36%
$ 943,960 $ 569,984
Apr 21, 11 PM $ 0.0198
+0.03%
$ 947,414 $ 568,187
Apr 21, 10 PM $ 0.0198
-0.14%
$ 947,135 $ 568,259
Apr 21, 9 PM $ 0.0199
-0.01%
$ 948,451 $ 568,683
Apr 21, 8 PM $ 0.0199
+0.01%
$ 948,531 $ 570,076
Apr 21, 7 PM $ 0.0199
+0.31%
$ 948,442 $ 569,259
Apr 21, 6 PM $ 0.0198
-0.16%
$ 945,491 $ 560,192
Apr 21, 5 PM $ 0.0198
-0.17%
$ 947,025 $ 562,356
Apr 21, 4 PM $ 0.0199
+0.10%
$ 948,594 $ 564,090
Apr 21, 3 PM $ 0.0199
+0.14%
$ 947,649 $ 560,707
Apr 21, 2 PM $ 0.0198
-0.05%
$ 946,384 $ 554,807
Apr 21, 1 PM $ 0.0198
-0.02%
$ 946,287 $ 563,910
Apr 21, 12 PM $ 0.0198
-0.06%
$ 946,460 $ 573,168
Apr 21, 11 AM $ 0.0198
-0.13%
$ 947,045 $ 574,294
Apr 21, 10 AM $ 0.0199
-0.08%
$ 948,288 $ 570,827
Apr 21, 9 AM $ 0.0199
-0.03%
$ 949,093 $ 573,259
Apr 21, 8 AM $ 0.0199
-0.53%
$ 949,425 $ 574,533
Apr 21, 7 AM $ 0.02
+0.21%
$ 954,445 $ 569,300
Apr 21, 6 AM $ 0.02
+0.34%
$ 952,434 $ 565,584
Apr 21, 5 AM $ 0.0199
-0.29%
$ 949,399 $ 567,129
Apr 21, 4 AM $ 0.0199
+0.04%
$ 952,121 $ 563,226
Apr 21, 3 AM $ 0.0199
+0.01%
$ 951,710 $ 559,632
Apr 21, 2 AM $ 0.0199
+0.28%
$ 951,601 $ 556,400
Apr 21, 1 AM $ 0.0199
-0.14%
$ 948,902 $ 553,888
Apr 21, 12 AM $ 0.0199
+0.02%
$ 950,258 $ 550,932
Apr 20, 11 PM $ 0.0199
-0.08%
$ 950,098 $ 550,060
Apr 20, 10 PM $ 0.0199
+0.14%
$ 950,309 $ 555,901
Apr 20, 9 PM $ 0.0199
+0.04%
$ 948,950 $ 555,087
Apr 20, 8 PM $ 0.0199
+0.04%
$ 948,584 $ 558,752
Apr 20, 7 PM $ 0.0199
-0.08%
$ 948,204 $ 563,573
Apr 20, 6 PM $ 0.0199
-0.03%
$ 949,340 $ 576,184
Apr 20, 5 PM $ 0.0199
-0.21%
$ 949,646 $ 582,442
Apr 20, 4 PM $ 0.0199
-0.04%
$ 951,228 $ 587,049
Apr 20, 3 PM $ 0.0199
-0.06%
$ 951,574 $ 590,830
Apr 20, 2 PM $ 0.0199
+0.16%
$ 952,143 $ 587,537
Apr 20, 1 PM $ 0.0199
+0.12%
$ 950,665 $ 584,572
Apr 20, 12 PM $ 0.0199
-0.15%
$ 949,171 $ 584,883
Apr 20, 11 AM $ 0.0199
+0.29%
$ 950,632 $ 587,393