GOATED Historical Data

GOATED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0285
+0.12%
$ 1.36 million $ 569,585
Feb 24, 11 PM $ 0.0285
-0.13%
$ 1.36 million $ 560,819
Feb 24, 10 PM $ 0.0285
+0.20%
$ 1.36 million $ 554,821
Feb 24, 9 PM $ 0.0285
+0.06%
$ 1.36 million $ 546,717
Feb 24, 8 PM $ 0.0285
+0.07%
$ 1.36 million $ 539,783
Feb 24, 7 PM $ 0.0285
+0.02%
$ 1.36 million $ 534,587
Feb 24, 6 PM $ 0.0285
-0.22%
$ 1.36 million $ 530,251
Feb 24, 5 PM $ 0.0285
+0.21%
$ 1.36 million $ 524,698
Feb 24, 4 PM $ 0.0285
-0.17%
$ 1.36 million $ 515,834
Feb 24, 3 PM $ 0.0285
+0.00%
$ 1.36 million $ 508,292
Feb 24, 2 PM $ 0.0285
-0.11%
$ 1.36 million $ 499,430
Feb 24, 1 PM $ 0.0285
+0.07%
$ 1.36 million $ 493,548
Feb 24, 12 PM $ 0.0285
+0.08%
$ 1.36 million $ 487,236
Feb 24, 11 AM $ 0.0285
-0.21%
$ 1.36 million $ 479,677
Feb 24, 10 AM $ 0.0285
+0.04%
$ 1.36 million $ 470,275
Feb 24, 9 AM $ 0.0285
+0.00%
$ 1.36 million $ 463,163
Feb 24, 8 AM $ 0.0285
+0.07%
$ 1.36 million $ 457,700
Feb 24, 7 AM $ 0.0285
-0.01%
$ 1.36 million $ 448,967
Feb 24, 6 AM $ 0.0285
+0.07%
$ 1.36 million $ 442,197
Feb 24, 5 AM $ 0.0285
-0.23%
$ 1.36 million $ 436,922
Feb 24, 4 AM $ 0.0286
+0.07%
$ 1.36 million $ 430,688
Feb 24, 3 AM $ 0.0285
+0.05%
$ 1.36 million $ 421,755
Feb 24, 2 AM $ 0.0285
-0.10%
$ 1.36 million $ 415,654
Feb 24, 1 AM $ 0.0285
+0.07%
$ 1.36 million $ 402,869
Feb 24, 12 AM $ 0.0285
-0.06%
$ 1.36 million $ 397,633
Feb 23, 11 PM $ 0.0285
+0.04%
$ 1.36 million $ 393,186
Feb 23, 10 PM $ 0.0285
-0.15%
$ 1.36 million $ 386,601
Feb 23, 9 PM $ 0.0286
+0.25%
$ 1.36 million $ 377,957
Feb 23, 8 PM $ 0.0285
+0.00%
$ 1.36 million $ 367,550
Feb 23, 7 PM $ 0.0285
-0.01%
$ 1.36 million $ 357,422
Feb 23, 6 PM $ 0.0285
+0.07%
$ 1.36 million $ 350,941
Feb 23, 5 PM $ 0.0285
-0.04%
$ 1.36 million $ 341,995
Feb 23, 4 PM $ 0.0285
-0.25%
$ 1.36 million $ 330,488
Feb 23, 3 PM $ 0.0286
-0.38%
$ 1.36 million $ 320,139
Feb 23, 2 PM $ 0.0287
+0.08%
$ 1.37 million $ 941,233
Feb 23, 1 PM $ 0.0286
-0.48%
$ 1.37 million $ 935,865
Feb 23, 12 PM $ 0.0288
+0.07%
$ 1.37 million $ 929,040
Feb 23, 11 AM $ 0.0288
-0.35%
$ 1.37 million $ 918,703
Feb 23, 10 AM $ 0.0289
+0.01%
$ 1.38 million $ 911,445
Feb 23, 9 AM $ 0.0289
+0.10%
$ 1.38 million $ 906,677
Feb 23, 8 AM $ 0.0288
+0.12%
$ 1.38 million $ 899,691
Feb 23, 7 AM $ 0.0288
-0.03%
$ 1.37 million $ 893,781
Feb 23, 6 AM $ 0.0288
-0.31%
$ 1.38 million $ 888,947
Feb 23, 5 AM $ 0.0289
+0.09%
$ 1.38 million $ 876,249
Feb 23, 4 AM $ 0.0289
+0.26%
$ 1.38 million $ 869,411
Feb 23, 3 AM $ 0.0288
-0.37%
$ 1.37 million $ 862,062
Feb 23, 2 AM $ 0.0289
+0.08%
$ 1.38 million $ 906,610
Feb 23, 1 AM $ 0.0289
-0.02%
$ 1.38 million $ 899,576
Feb 23, 12 AM $ 0.0289
+0.09%
$ 1.38 million $ 894,365
Feb 22, 11 PM $ 0.0289
-0.06%
$ 1.38 million $ 890,554