GOATED Historical Data

GOATED Page 27
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0199
+0.09%
$ 949,537 $ 442,299
9:26 PM $ 0.0199
-0.21%
$ 949,537 $ 442,299
9:25 PM $ 0.0199
+0.00%
$ 949,537 $ 442,622
9:24 PM $ 0.0199
-0.09%
$ 951,477 $ 442,823
9:23 PM $ 0.02
+0.08%
$ 951,477 $ 442,857
9:22 PM $ 0.0199
+0.15%
$ 951,477 $ 442,930
9:21 PM $ 0.0199
-0.06%
$ 951,477 $ 442,998
9:20 PM $ 0.0199
-0.01%
$ 951,477 $ 443,104
9:19 PM $ 0.0199
+0.03%
$ 950,729 $ 443,272
9:18 PM $ 0.0199
-0.16%
$ 950,729 $ 443,544
9:17 PM $ 0.0199
-0.24%
$ 950,729 $ 443,523
9:16 PM $ 0.02
+0.32%
$ 950,729 $ 443,559
9:15 PM $ 0.0199
-0.06%
$ 950,729 $ 443,453
9:14 PM $ 0.0199
-0.03%
$ 951,690 $ 443,457
9:13 PM $ 0.0199
-0.09%
$ 951,690 $ 442,933
9:12 PM $ 0.02
+0.15%
$ 951,690 $ 443,914
9:11 PM $ 0.0199
+0.00%
$ 951,690 $ 443,914
9:10 PM $ 0.0199
+0.00%
$ 951,690 $ 444,089
9:09 PM $ 0.0199
+0.06%
$ 951,327 $ 444,305
9:08 PM $ 0.0199
-0.06%
$ 951,327 $ 444,476
9:07 PM $ 0.0199
-0.06%
$ 951,327 $ 444,695
9:06 PM $ 0.0199
+0.21%
$ 951,327 $ 444,845
9:05 PM $ 0.0199
-0.06%
$ 951,327 $ 445,124
9:04 PM $ 0.0199
+0.15%
$ 950,460 $ 445,103
9:03 PM $ 0.0199
-0.15%
$ 950,460 $ 445,130
9:02 PM $ 0.0199
-0.09%
$ 950,460 $ 445,274
9:01 PM $ 0.0199
+0.09%
$ 950,460 $ 445,282
9:00 PM $ 0.0199
+0.01%
$ 950,460 $ 444,845
8:59 PM $ 0.0199
-0.06%
$ 950,460 $ 444,885
8:58 PM $ 0.0199
+0.11%
$ 950,460 $ 445,075
8:57 PM $ 0.0199
-0.12%
$ 950,460 $ 445,474
8:56 PM $ 0.0199
+0.09%
$ 950,460 $ 445,670
8:55 PM $ 0.0199
-0.09%
$ 950,460 $ 445,897
8:54 PM $ 0.0199
+0.00%
$ 951,014 $ 445,684
8:53 PM $ 0.0199
+0.05%
$ 951,014 $ 445,693
8:52 PM $ 0.0199
-0.06%
$ 951,014 $ 445,491
8:51 PM $ 0.0199
+0.00%
$ 951,014 $ 445,471
8:50 PM $ 0.0199
+0.03%
$ 951,014 $ 445,471
8:49 PM $ 0.0199
+0.15%
$ 950,850 $ 445,470
8:48 PM $ 0.0199
-0.22%
$ 950,850 $ 445,754
8:47 PM $ 0.0199
+0.12%
$ 950,850 $ 445,989
8:46 PM $ 0.0199
+0.00%
$ 950,850 $ 445,793
8:45 PM $ 0.0199
-0.12%
$ 950,850 $ 445,843
8:44 PM $ 0.0199
+0.12%
$ 951,524 $ 445,919
8:43 PM $ 0.0199
+0.16%
$ 951,524 $ 446,140
8:42 PM $ 0.0199
-0.09%
$ 951,524 $ 446,325
8:41 PM $ 0.0199
+0.03%
$ 951,524 $ 446,197
8:40 PM $ 0.0199
-0.12%
$ 951,524 $ 446,203
8:39 PM $ 0.0199
+0.20%
$ 950,529 $ 446,112
8:38 PM $ 0.0199
-0.10%
$ 950,529 $ 446,112