GOATED Historical Data

GOATED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0199
+0.29%
$ 950,632 $ 587,393
Apr 20, 10 AM $ 0.0199
-0.41%
$ 948,065 $ 596,848
Apr 20, 9 AM $ 0.0199
+0.29%
$ 951,979 $ 596,095
Apr 20, 8 AM $ 0.0199
-0.43%
$ 949,209 $ 598,533
Apr 20, 7 AM $ 0.02
+0.35%
$ 953,280 $ 604,982
Apr 20, 6 AM $ 0.0199
-0.06%
$ 949,924 $ 606,128
Apr 20, 5 AM $ 0.0199
-0.09%
$ 950,768 $ 603,015
Apr 20, 4 AM $ 0.0199
+0.16%
$ 951,643 $ 606,209
Apr 20, 3 AM $ 0.0199
+0.00%
$ 950,136 $ 604,657
Apr 20, 2 AM $ 0.0199
-0.02%
$ 950,179 $ 421,314
Apr 20, 1 AM $ 0.0199
-0.14%
$ 950,375 $ 423,364
Apr 20, 12 AM $ 0.0199
+0.02%
$ 951,694 $ 424,802
Apr 19, 11 PM $ 0.0199
+0.17%
$ 951,486 $ 425,299
Apr 19, 10 PM $ 0.0199
+0.01%
$ 949,826 $ 432,933
Apr 19, 9 PM $ 0.0199
-0.07%
$ 949,763 $ 439,326
Apr 19, 8 PM $ 0.0199
+0.10%
$ 950,460 $ 444,885
Apr 19, 7 PM $ 0.0199
-0.07%
$ 949,555 $ 446,330
Apr 19, 6 PM $ 0.0199
+0.25%
$ 950,233 $ 443,913
Apr 19, 5 PM $ 0.0199
+0.59%
$ 947,590 $ 442,055
Apr 19, 4 PM $ 0.0197
-0.32%
$ 942,027 $ 447,369
Apr 19, 3 PM $ 0.0198
-0.13%
$ 945,026 $ 451,139
Apr 19, 2 PM $ 0.0198
-0.23%
$ 946,277 $ 456,177
Apr 19, 1 PM $ 0.0199
-0.33%
$ 948,503 $ 458,702
Apr 19, 12 PM $ 0.0199
+0.07%
$ 951,674 $ 458,831
Apr 19, 11 AM $ 0.0199
+0.47%
$ 951,025 $ 459,927
Apr 19, 10 AM $ 0.0198
+0.00%
$ 946,564 $ 459,467
Apr 19, 9 AM $ 0.0198
+0.04%
$ 946,538 $ 467,550
Apr 19, 8 AM $ 0.0198
+0.21%
$ 946,167 $ 470,564
Apr 19, 7 AM $ 0.0198
-0.19%
$ 944,198 $ 477,071
Apr 19, 6 AM $ 0.0198
+0.07%
$ 945,990 $ 488,011
Apr 19, 5 AM $ 0.0198
-0.05%
$ 945,153 $ 499,103
Apr 19, 4 AM $ 0.0198
-0.10%
$ 945,645 $ 504,034
Apr 19, 3 AM $ 0.0198
-0.57%
$ 946,566 $ 505,973
Apr 19, 2 AM $ 0.0199
+0.16%
$ 952,003 $ 507,979
Apr 19, 1 AM $ 0.0199
+0.54%
$ 950,509 $ 510,649
Apr 19, 12 AM $ 0.0198
+0.00%
$ 945,426 $ 509,464
Apr 18, 11 PM $ 0.0198
+0.17%
$ 945,451 $ 510,179
Apr 18, 10 PM $ 0.0198
+0.00%
$ 943,879 $ 502,301
Apr 18, 9 PM $ 0.0198
-0.56%
$ 943,860 $ 499,289
Apr 18, 8 PM $ 0.0199
+0.53%
$ 949,184 $ 495,757
Apr 18, 7 PM $ 0.0198
-0.05%
$ 944,150 $ 493,504
Apr 18, 6 PM $ 0.0198
-0.51%
$ 944,578 $ 495,063
Apr 18, 5 PM $ 0.0199
-0.16%
$ 949,458 $ 494,766
Apr 18, 4 PM $ 0.0199
-0.06%
$ 951,004 $ 490,769
Apr 18, 3 PM $ 0.0199
+0.75%
$ 951,533 $ 490,026
Apr 18, 2 PM $ 0.0198
+0.10%
$ 944,440 $ 489,575
Apr 18, 1 PM $ 0.0198
+0.05%
$ 944,068 $ 493,136
Apr 18, 12 PM $ 0.0198
-0.12%
$ 943,595 $ 505,113
Apr 18, 11 AM $ 0.0198
-0.03%
$ 944,761 $ 509,752
Apr 18, 10 AM $ 0.0198
+0.15%
$ 945,046 $ 512,634