GOATED Historical Data

GOATED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0136
-0.23%
$ 648,844 $ 505,693
Jun 19, 5 AM $ 0.0136
+0.32%
$ 650,321 $ 506,653
Jun 19, 4 AM $ 0.0136
-0.05%
$ 649,618 $ 508,221
Jun 19, 3 AM $ 0.0136
+0.08%
$ 649,974 $ 504,734
Jun 19, 2 AM $ 0.0136
-0.39%
$ 649,429 $ 505,611
Jun 19, 1 AM $ 0.0137
-0.26%
$ 651,950 $ 503,295
Jun 19, 12 AM $ 0.0137
+0.02%
$ 653,656 $ 509,483
Jun 18, 11 PM $ 0.0137
-0.02%
$ 653,546 $ 512,924
Jun 18, 10 PM $ 0.0137
+0.75%
$ 653,832 $ 514,734
Jun 18, 9 PM $ 0.0136
-0.75%
$ 648,659 $ 517,484
Jun 18, 8 PM $ 0.0137
-0.10%
$ 653,489 $ 513,958
Jun 18, 7 PM $ 0.0137
-0.26%
$ 654,156 $ 512,768
Jun 18, 6 PM $ 0.0137
+0.31%
$ 655,859 $ 512,574
Jun 18, 5 PM $ 0.0137
+0.35%
$ 653,820 $ 509,047
Jun 18, 4 PM $ 0.0137
+0.16%
$ 651,609 $ 509,915
Jun 18, 3 PM $ 0.0136
-0.16%
$ 650,439 $ 507,503
Jun 18, 2 PM $ 0.0137
-0.30%
$ 651,780 $ 509,621
Jun 18, 1 PM $ 0.0137
-0.05%
$ 653,757 $ 513,016
Jun 18, 12 PM $ 0.0137
+0.32%
$ 654,203 $ 514,203
Jun 18, 11 AM $ 0.0137
-0.01%
$ 652,093 $ 513,019
Jun 18, 10 AM $ 0.0137
-0.39%
$ 652,157 $ 511,509
Jun 18, 9 AM $ 0.0137
-0.30%
$ 654,691 $ 506,573
Jun 18, 8 AM $ 0.0138
-0.17%
$ 656,677 $ 511,811
Jun 18, 7 AM $ 0.0138
+0.21%
$ 657,953 $ 507,274
Jun 18, 6 AM $ 0.0138
-0.04%
$ 656,604 $ 508,359
Jun 18, 5 AM $ 0.0138
-0.36%
$ 656,847 $ 509,718
Jun 18, 4 AM $ 0.0138
-0.18%
$ 659,239 $ 512,041
Jun 18, 3 AM $ 0.0138
-0.06%
$ 659,766 $ 517,431
Jun 18, 2 AM $ 0.0138
-0.02%
$ 657,412 $ 511,529
Jun 18, 1 AM $ 0.0138
-0.59%
$ 657,546 $ 517,138
Jun 18, 12 AM $ 0.0139
-0.15%
$ 661,447 $ 515,979
Jun 17, 11 PM $ 0.0139
-0.06%
$ 662,471 $ 515,171
Jun 17, 10 PM $ 0.0139
-0.32%
$ 662,870 $ 517,392
Jun 17, 9 PM $ 0.0139
-0.46%
$ 665,008 $ 518,361
Jun 17, 8 PM $ 0.014
-0.44%
$ 668,053 $ 523,639
Jun 17, 7 PM $ 0.0141
-0.01%
$ 671,031 $ 525,908
Jun 17, 6 PM $ 0.0141
+0.62%
$ 671,095 $ 528,691
Jun 17, 5 PM $ 0.014
-0.31%
$ 666,983 $ 530,595
Jun 17, 4 PM $ 0.014
+0.06%
$ 669,050 $ 534,648
Jun 17, 3 PM $ 0.014
-0.07%
$ 668,620 $ 536,678
Jun 17, 2 PM $ 0.014
-0.04%
$ 669,078 $ 535,586
Jun 17, 1 PM $ 0.014
+0.00%
$ 669,223 $ 533,931
Jun 17, 12 PM $ 0.014
-0.05%
$ 669,204 $ 532,817
Jun 17, 11 AM $ 0.014
-0.41%
$ 669,543 $ 532,511
Jun 17, 10 AM $ 0.0141
+0.12%
$ 672,347 $ 533,660
Jun 17, 9 AM $ 0.0141
-0.59%
$ 671,514 $ 537,824
Jun 17, 8 AM $ 0.0142
-0.02%
$ 675,476 $ 529,948
Jun 17, 7 AM $ 0.0142
-0.48%
$ 675,645 $ 530,630
Jun 17, 6 AM $ 0.0142
+0.02%
$ 678,972 $ 529,533
Jun 17, 5 AM $ 0.0142
+0.58%
$ 678,839 $ 534,360