GOATED Historical Data

GOATED Page 28
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0144
-0.01%
$ 684,924 $ 543,524
6:35 PM $ 0.0144
+0.03%
$ 684,924 $ 543,527
6:34 PM $ 0.0144
+0.00%
$ 685,632 $ 543,363
6:33 PM $ 0.0144
+0.05%
$ 685,632 $ 543,118
6:32 PM $ 0.0144
-0.02%
$ 685,632 $ 543,118
6:31 PM $ 0.0144
+0.01%
$ 685,632 $ 543,111
6:30 PM $ 0.0144
-0.03%
$ 685,632 $ 543,263
6:29 PM $ 0.0144
-0.01%
$ 685,552 $ 543,258
6:28 PM $ 0.0144
+0.00%
$ 685,552 $ 543,063
6:27 PM $ 0.0144
+0.01%
$ 685,552 $ 543,066
6:26 PM $ 0.0144
+0.00%
$ 685,552 $ 543,066
6:25 PM $ 0.0144
+0.00%
$ 685,552 $ 543,118
6:24 PM $ 0.0144
-0.03%
$ 686,113 $ 543,093
6:23 PM $ 0.0144
-0.01%
$ 686,113 $ 542,795
6:22 PM $ 0.0144
+0.02%
$ 686,113 $ 542,867
6:21 PM $ 0.0144
-0.06%
$ 686,113 $ 543,229
6:20 PM $ 0.0144
-0.01%
$ 686,113 $ 543,232
6:19 PM $ 0.0144
-0.01%
$ 686,492 $ 543,232
6:18 PM $ 0.0144
+0.05%
$ 686,492 $ 542,634
6:17 PM $ 0.0144
-0.01%
$ 686,492 $ 542,930
6:16 PM $ 0.0144
+0.01%
$ 686,492 $ 542,933
6:15 PM $ 0.0144
+0.00%
$ 686,492 $ 542,572
6:14 PM $ 0.0144
-0.05%
$ 686,069 $ 542,603
6:13 PM $ 0.0144
-0.03%
$ 686,069 $ 542,430
6:12 PM $ 0.0144
+0.02%
$ 686,069 $ 542,381
6:11 PM $ 0.0144
+0.04%
$ 686,069 $ 542,381
6:10 PM $ 0.0144
-0.01%
$ 686,069 $ 542,153
6:09 PM $ 0.0144
+0.00%
$ 686,250 $ 542,137
6:08 PM $ 0.0144
+0.02%
$ 686,250 $ 541,805
6:07 PM $ 0.0144
+0.01%
$ 686,250 $ 541,805
6:06 PM $ 0.0144
+0.03%
$ 686,250 $ 541,689
6:05 PM $ 0.0144
-0.07%
$ 686,250 $ 541,625
6:04 PM $ 0.0144
+0.01%
$ 686,388 $ 541,608
6:03 PM $ 0.0144
+0.30%
$ 686,388 $ 540,894
6:02 PM $ 0.0143
+0.02%
$ 686,388 $ 540,409
6:01 PM $ 0.0143
+0.00%
$ 686,388 $ 540,426
6:00 PM $ 0.0143
-0.03%
$ 686,388 $ 540,426
5:59 PM $ 0.0143
+0.00%
$ 684,230 $ 540,642
5:58 PM $ 0.0143
-0.08%
$ 684,230 $ 540,610
5:57 PM $ 0.0143
-0.02%
$ 684,230 $ 540,264
5:56 PM $ 0.0143
+0.02%
$ 684,230 $ 540,191
5:55 PM $ 0.0143
-0.01%
$ 684,230 $ 540,204
5:54 PM $ 0.0143
+0.01%
$ 684,816 $ 540,204
5:53 PM $ 0.0143
-0.25%
$ 684,816 $ 539,654
5:52 PM $ 0.0144
-0.02%
$ 684,816 $ 539,644
5:51 PM $ 0.0144
-0.02%
$ 684,816 $ 539,765
5:50 PM $ 0.0144
+0.00%
$ 684,816 $ 539,741
5:49 PM $ 0.0144
+0.08%
$ 686,922 $ 539,741
5:48 PM $ 0.0144
+0.12%
$ 686,922 $ 538,918
5:47 PM $ 0.0144
+0.01%
$ 686,922 $ 538,892