GOATED Historical Data

GOATED Page 28
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0199
+0.00%
$ 950,835 $ 438,197
10:07 PM $ 0.0199
-0.06%
$ 950,835 $ 438,185
10:06 PM $ 0.0199
+0.15%
$ 950,835 $ 438,278
10:05 PM $ 0.0199
-0.06%
$ 950,835 $ 438,283
10:04 PM $ 0.0199
-0.06%
$ 950,835 $ 438,416
10:03 PM $ 0.0199
+0.00%
$ 950,835 $ 438,641
10:02 PM $ 0.0199
-0.03%
$ 950,835 $ 438,946
10:01 PM $ 0.0199
+0.03%
$ 950,835 $ 439,053
10:00 PM $ 0.0199
+0.18%
$ 950,835 $ 439,074
9:59 PM $ 0.0199
-0.03%
$ 949,763 $ 439,326
9:58 PM $ 0.0199
-0.08%
$ 949,763 $ 439,370
9:57 PM $ 0.0199
-0.12%
$ 949,763 $ 439,370
9:56 PM $ 0.0199
+0.09%
$ 949,763 $ 439,403
9:55 PM $ 0.0199
-0.03%
$ 949,763 $ 439,272
9:54 PM $ 0.0199
+0.00%
$ 951,381 $ 439,144
9:53 PM $ 0.0199
+0.10%
$ 951,381 $ 438,972
9:52 PM $ 0.0199
-0.15%
$ 951,381 $ 439,037
9:51 PM $ 0.0199
+0.06%
$ 951,381 $ 439,069
9:50 PM $ 0.0199
+0.09%
$ 951,381 $ 439,056
9:49 PM $ 0.0199
+0.05%
$ 950,422 $ 439,203
9:48 PM $ 0.0199
-0.15%
$ 950,422 $ 439,236
9:47 PM $ 0.0199
+0.06%
$ 950,422 $ 439,604
9:46 PM $ 0.0199
-0.03%
$ 950,422 $ 439,879
9:45 PM $ 0.0199
+0.03%
$ 950,422 $ 440,206
9:44 PM $ 0.0199
+0.00%
$ 950,786 $ 440,308
9:43 PM $ 0.0199
+0.02%
$ 950,786 $ 440,394
9:42 PM $ 0.0199
-0.06%
$ 950,786 $ 440,529
9:41 PM $ 0.0199
+0.12%
$ 950,786 $ 440,529
9:40 PM $ 0.0199
+0.06%
$ 950,786 $ 440,629
9:39 PM $ 0.0199
+0.00%
$ 949,436 $ 440,776
9:38 PM $ 0.0199
-0.17%
$ 949,436 $ 441,251
9:37 PM $ 0.0199
+0.00%
$ 949,436 $ 441,209
9:36 PM $ 0.0199
+0.03%
$ 949,436 $ 441,306
9:35 PM $ 0.0199
+0.00%
$ 949,436 $ 441,315
9:34 PM $ 0.0199
+0.00%
$ 950,809 $ 441,280
9:33 PM $ 0.0199
-0.02%
$ 950,809 $ 441,386
9:32 PM $ 0.0199
-0.09%
$ 950,809 $ 441,583
9:31 PM $ 0.0199
+0.06%
$ 950,809 $ 441,832
9:30 PM $ 0.0199
+0.18%
$ 950,809 $ 441,980
9:29 PM $ 0.0199
-0.06%
$ 949,537 $ 441,994
9:28 PM $ 0.0199
-0.02%
$ 949,537 $ 442,098
9:27 PM $ 0.0199
+0.09%
$ 949,537 $ 442,299
9:26 PM $ 0.0199
-0.21%
$ 949,537 $ 442,299
9:25 PM $ 0.0199
+0.00%
$ 949,537 $ 442,622
9:24 PM $ 0.0199
-0.09%
$ 951,477 $ 442,823
9:23 PM $ 0.02
+0.08%
$ 951,477 $ 442,857
9:22 PM $ 0.0199
+0.15%
$ 951,477 $ 442,930
9:21 PM $ 0.0199
-0.06%
$ 951,477 $ 442,998
9:20 PM $ 0.0199
-0.01%
$ 951,477 $ 443,104
9:19 PM $ 0.0199
+0.03%
$ 950,729 $ 443,272