GOATED Historical Data

GOATED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0142
+0.58%
$ 678,839 $ 534,360
Jun 17, 4 AM $ 0.0141
-0.67%
$ 674,934 $ 547,549
Jun 17, 3 AM $ 0.0142
+0.50%
$ 679,523 $ 548,937
Jun 17, 2 AM $ 0.0142
-0.18%
$ 676,128 $ 560,433
Jun 17, 1 AM $ 0.0142
-0.22%
$ 676,702 $ 556,607
Jun 17, 12 AM $ 0.0142
-0.54%
$ 678,201 $ 556,522
Jun 16, 11 PM $ 0.0143
-0.15%
$ 681,907 $ 554,149
Jun 16, 10 PM $ 0.0143
+0.50%
$ 682,935 $ 549,896
Jun 16, 9 PM $ 0.0142
+0.41%
$ 679,563 $ 550,357
Jun 16, 8 PM $ 0.0142
+0.06%
$ 676,784 $ 558,898
Jun 16, 7 PM $ 0.0142
-0.33%
$ 676,356 $ 558,589
Jun 16, 6 PM $ 0.0142
-0.12%
$ 678,468 $ 556,165
Jun 16, 5 PM $ 0.0142
-0.22%
$ 679,258 $ 556,719
Jun 16, 4 PM $ 0.0143
-0.30%
$ 680,751 $ 557,156
Jun 16, 3 PM $ 0.0143
-0.51%
$ 682,766 $ 554,381
Jun 16, 2 PM $ 0.0144
+0.44%
$ 686,354 $ 555,250
Jun 16, 1 PM $ 0.0143
+0.04%
$ 683,245 $ 557,761
Jun 16, 12 PM $ 0.0143
-0.44%
$ 682,972 $ 558,664
Jun 16, 11 AM $ 0.0144
-0.29%
$ 686,003 $ 557,901
Jun 16, 10 AM $ 0.0144
+0.06%
$ 687,964 $ 576,935
Jun 16, 9 AM $ 0.0144
-0.04%
$ 687,922 $ 752,882
Jun 16, 8 AM $ 0.0144
-0.56%
$ 688,155 $ 755,301
Jun 16, 7 AM $ 0.0145
+0.33%
$ 691,808 $ 760,596
Jun 16, 6 AM $ 0.0144
-0.13%
$ 689,507 $ 762,865
Jun 16, 5 AM $ 0.0145
-0.15%
$ 690,265 $ 761,666
Jun 16, 4 AM $ 0.0145
+0.31%
$ 691,438 $ 749,865
Jun 16, 3 AM $ 0.0144
-0.03%
$ 689,409 $ 747,222
Jun 16, 2 AM $ 0.0144
+0.02%
$ 689,641 $ 739,904
Jun 16, 1 AM $ 0.0144
-0.41%
$ 689,478 $ 741,582
Jun 16, 12 AM $ 0.0145
-0.09%
$ 692,361 $ 741,769
Jun 15, 11 PM $ 0.0145
+0.25%
$ 693,265 $ 745,082
Jun 15, 10 PM $ 0.0145
-0.05%
$ 691,377 $ 743,304
Jun 15, 9 PM $ 0.0145
-0.62%
$ 691,743 $ 744,149
Jun 15, 8 PM $ 0.0146
+0.53%
$ 696,103 $ 735,227
Jun 15, 7 PM $ 0.0145
-0.37%
$ 692,416 $ 736,716
Jun 15, 6 PM $ 0.0146
-0.10%
$ 694,969 $ 741,203
Jun 15, 5 PM $ 0.0146
+0.07%
$ 695,695 $ 744,416
Jun 15, 4 PM $ 0.0146
-0.55%
$ 695,170 $ 748,005
Jun 15, 3 PM $ 0.0146
+0.92%
$ 699,028 $ 764,111
Jun 15, 2 PM $ 0.0145
-0.06%
$ 692,668 $ 758,480
Jun 15, 1 PM $ 0.0145
+0.06%
$ 692,993 $ 757,061
Jun 15, 12 PM $ 0.0145
-0.50%
$ 692,608 $ 757,674
Jun 15, 11 AM $ 0.0146
-1.55%
$ 696,100 $ 757,793
Jun 15, 10 AM $ 0.0148
+3.83%
$ 707,065 $ 739,882
Jun 15, 9 AM $ 0.0143
+0.58%
$ 681,228 $ 559,767
Jun 15, 8 AM $ 0.0142
-0.06%
$ 677,292 $ 561,797
Jun 15, 7 AM $ 0.0142
-0.13%
$ 677,714 $ 559,028
Jun 15, 6 AM $ 0.0142
+0.08%
$ 678,564 $ 555,794
Jun 15, 5 AM $ 0.0142
+0.36%
$ 678,012 $ 550,056
Jun 15, 4 AM $ 0.0142
-0.06%
$ 675,587 $ 548,552