GOATED Historical Data

GOATED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0287
+0.28%
$ 1.37 million $ 1.1 million
Feb 20, 10 PM $ 0.0286
+0.10%
$ 1.36 million $ 1.1 million
Feb 20, 9 PM $ 0.0286
+0.08%
$ 1.36 million $ 1.09 million
Feb 20, 8 PM $ 0.0285
-0.18%
$ 1.36 million $ 1.08 million
Feb 20, 7 PM $ 0.0286
-0.04%
$ 1.36 million $ 1.08 million
Feb 20, 6 PM $ 0.0286
-0.03%
$ 1.36 million $ 1.07 million
Feb 20, 5 PM $ 0.0286
+0.05%
$ 1.37 million $ 1.06 million
Feb 20, 4 PM $ 0.0286
-0.28%
$ 1.36 million $ 1.05 million
Feb 20, 3 PM $ 0.0287
-0.03%
$ 1.37 million $ 1.05 million
Feb 20, 2 PM $ 0.0287
-0.11%
$ 1.37 million $ 1.04 million
Feb 20, 1 PM $ 0.0287
+0.29%
$ 1.37 million $ 1.03 million
Feb 20, 12 PM $ 0.0286
-0.03%
$ 1.37 million $ 1.03 million
Feb 20, 11 AM $ 0.0286
+0.03%
$ 1.37 million $ 1.02 million
Feb 20, 10 AM $ 0.0286
-0.15%
$ 1.37 million $ 1.01 million
Feb 20, 9 AM $ 0.0287
+0.29%
$ 1.37 million $ 1.01 million
Feb 20, 8 AM $ 0.0286
+0.01%
$ 1.36 million $ 998,084
Feb 20, 7 AM $ 0.0286
-0.13%
$ 1.36 million $ 992,623
Feb 20, 6 AM $ 0.0286
+0.10%
$ 1.37 million $ 981,708
Feb 20, 5 AM $ 0.0286
-0.07%
$ 1.36 million $ 971,172
Feb 20, 4 AM $ 0.0286
-0.01%
$ 1.36 million $ 964,514
Feb 20, 3 AM $ 0.0286
+0.49%
$ 1.37 million $ 956,574
Feb 20, 2 AM $ 0.0285
+0.00%
$ 1.36 million $ 945,557
Feb 20, 1 AM $ 0.0285
+0.13%
$ 1.36 million $ 940,065
Feb 20, 12 AM $ 0.0284
-0.14%
$ 1.36 million $ 931,665
Feb 19, 11 PM $ 0.0285
+0.06%
$ 1.36 million $ 925,022
Feb 19, 10 PM $ 0.0284
-0.07%
$ 1.36 million $ 919,061
Feb 19, 9 PM $ 0.0285
+0.00%
$ 1.36 million $ 911,730
Feb 19, 8 PM $ 0.0285
+0.09%
$ 1.36 million $ 899,430
Feb 19, 7 PM $ 0.0284
-0.05%
$ 1.36 million $ 888,377
Feb 19, 6 PM $ 0.0285
+0.08%
$ 1.36 million $ 881,872
Feb 19, 5 PM $ 0.0284
-0.24%
$ 1.36 million $ 870,534
Feb 19, 4 PM $ 0.0285
-0.01%
$ 1.36 million $ 864,889
Feb 19, 3 PM $ 0.0285
+0.02%
$ 1.36 million $ 856,659
Feb 19, 2 PM $ 0.0285
-0.34%
$ 1.36 million $ 853,913
Feb 19, 1 PM $ 0.0286
-0.04%
$ 1.36 million $ 845,942
Feb 19, 12 PM $ 0.0286
+0.04%
$ 1.37 million $ 846,017
Feb 19, 11 AM $ 0.0286
+0.03%
$ 1.36 million $ 846,380
Feb 19, 10 AM $ 0.0286
-0.14%
$ 1.36 million $ 845,676
Feb 19, 9 AM $ 0.0286
+0.13%
$ 1.37 million $ 847,924
Feb 19, 8 AM $ 0.0286
+0.00%
$ 1.36 million $ 845,748
Feb 19, 7 AM $ 0.0286
+0.05%
$ 1.36 million $ 845,786
Feb 19, 6 AM $ 0.0286
-0.07%
$ 1.36 million $ 844,546
Feb 19, 5 AM $ 0.0286
+0.01%
$ 1.36 million $ 846,125
Feb 19, 4 AM $ 0.0286
+0.08%
$ 1.36 million $ 845,576
Feb 19, 3 AM $ 0.0286
+0.03%
$ 1.36 million $ 844,907
Feb 19, 2 AM $ 0.0286
-0.06%
$ 1.36 million $ 843,288
Feb 19, 1 AM $ 0.0286
-0.07%
$ 1.36 million $ 842,990
Feb 19, 12 AM $ 0.0286
+0.07%
$ 1.36 million $ 844,367
Feb 18, 11 PM $ 0.0286
+0.03%
$ 1.36 million $ 843,935
Feb 18, 10 PM $ 0.0286
-0.09%
$ 1.36 million $ 843,168