GOATED Historical Data

GOATED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0198
-0.12%
$ 943,595 $ 505,113
Apr 18, 11 AM $ 0.0198
-0.03%
$ 944,761 $ 509,752
Apr 18, 10 AM $ 0.0198
+0.15%
$ 945,046 $ 512,634
Apr 18, 9 AM $ 0.0198
+0.01%
$ 943,601 $ 526,908
Apr 18, 8 AM $ 0.0198
+0.01%
$ 943,477 $ 529,060
Apr 18, 7 AM $ 0.0198
+0.10%
$ 943,387 $ 520,151
Apr 18, 6 AM $ 0.0197
-0.55%
$ 942,341 $ 515,897
Apr 18, 5 AM $ 0.0199
-0.28%
$ 947,598 $ 510,891
Apr 18, 4 AM $ 0.0199
+0.07%
$ 950,281 $ 511,014
Apr 18, 3 AM $ 0.0199
+0.32%
$ 949,425 $ 509,649
Apr 18, 2 AM $ 0.0198
-0.06%
$ 946,379 $ 510,700
Apr 18, 1 AM $ 0.0198
+0.09%
$ 946,608 $ 505,448
Apr 18, 12 AM $ 0.0198
-0.51%
$ 946,073 $ 506,560
Apr 17, 11 PM $ 0.0199
+0.30%
$ 950,959 $ 503,009
Apr 17, 10 PM $ 0.0198
-0.07%
$ 947,278 $ 499,260
Apr 17, 9 PM $ 0.0199
+0.29%
$ 947,954 $ 492,839
Apr 17, 8 PM $ 0.0198
-0.01%
$ 945,173 $ 491,954
Apr 17, 7 PM $ 0.0198
-0.44%
$ 945,227 $ 494,187
Apr 17, 6 PM $ 0.0199
+0.56%
$ 949,482 $ 488,693
Apr 17, 5 PM $ 0.0198
-0.15%
$ 944,182 $ 487,159
Apr 17, 4 PM $ 0.0198
-0.05%
$ 945,625 $ 489,727
Apr 17, 3 PM $ 0.0198
-0.22%
$ 946,114 $ 495,943
Apr 17, 2 PM $ 0.0199
+0.45%
$ 948,213 $ 543,691
Apr 17, 1 PM $ 0.0198
+0.24%
$ 943,948 $ 580,866
Apr 17, 12 PM $ 0.0197
-0.06%
$ 941,653 $ 605,090
Apr 17, 11 AM $ 0.0197
-0.59%
$ 942,221 $ 641,370
Apr 17, 10 AM $ 0.0199
+0.21%
$ 947,766 $ 676,339
Apr 17, 9 AM $ 0.0198
+0.28%
$ 945,774 $ 701,253
Apr 17, 8 AM $ 0.0198
+1.05%
$ 943,112 $ 715,098
Apr 17, 7 AM $ 0.0196
+0.62%
$ 933,272 $ 746,517
Apr 17, 6 AM $ 0.0194
-0.02%
$ 927,532 $ 780,646
Apr 17, 5 AM $ 0.0194
-0.08%
$ 927,702 $ 805,503
Apr 17, 4 AM $ 0.0195
+0.25%
$ 928,486 $ 835,638
Apr 17, 3 AM $ 0.0194
-0.06%
$ 926,192 $ 851,028
Apr 17, 2 AM $ 0.0194
+0.07%
$ 926,662 $ 840,756
Apr 17, 1 AM $ 0.0194
-0.23%
$ 926,041 $ 831,252
Apr 17, 12 AM $ 0.0194
+0.52%
$ 928,218 $ 825,691
Apr 16, 11 PM $ 0.0193
-0.38%
$ 923,386 $ 820,811
Apr 16, 10 PM $ 0.0194
+0.48%
$ 926,863 $ 814,172
Apr 16, 9 PM $ 0.0193
-0.35%
$ 922,458 $ 806,228
Apr 16, 8 PM $ 0.0194
+0.46%
$ 925,653 $ 793,847
Apr 16, 7 PM $ 0.0193
-0.31%
$ 921,439 $ 781,928
Apr 16, 6 PM $ 0.0194
+0.27%
$ 926,761 $ 774,041
Apr 16, 5 PM $ 0.0194
-0.06%
$ 924,310 $ 764,054
Apr 16, 4 PM $ 0.0194
-0.95%
$ 924,828 $ 750,458
Apr 16, 3 PM $ 0.0196
+1.30%
$ 934,099 $ 735,524
Apr 16, 2 PM $ 0.0193
-0.28%
$ 922,099 $ 677,858
Apr 16, 1 PM $ 0.0193
-0.32%
$ 921,264 $ 630,411
Apr 16, 12 PM $ 0.0194
-0.54%
$ 924,175 $ 586,231
Apr 16, 11 AM $ 0.0195
+0.71%
$ 929,197 $ 537,051