GOATED Historical Data

GOATED Page 29
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0199
+0.00%
$ 950,717 $ 432,760
11:00 PM $ 0.0199
+0.18%
$ 950,717 $ 432,675
10:59 PM $ 0.0199
-0.24%
$ 949,826 $ 432,933
10:58 PM $ 0.0199
+0.08%
$ 949,826 $ 432,746
10:57 PM $ 0.0199
+0.12%
$ 949,826 $ 432,659
10:56 PM $ 0.0199
-0.06%
$ 949,826 $ 432,687
10:55 PM $ 0.0199
+0.12%
$ 949,826 $ 432,706
10:54 PM $ 0.0199
-0.06%
$ 949,589 $ 432,862
10:53 PM $ 0.0199
-0.10%
$ 949,589 $ 432,874
10:52 PM $ 0.0199
+0.12%
$ 949,589 $ 433,215
10:51 PM $ 0.0199
-0.12%
$ 949,589 $ 433,215
10:50 PM $ 0.0199
+0.00%
$ 949,589 $ 433,288
10:49 PM $ 0.0199
-0.12%
$ 951,106 $ 433,324
10:48 PM $ 0.02
+0.17%
$ 951,106 $ 433,908
10:47 PM $ 0.0199
+0.03%
$ 951,106 $ 433,996
10:46 PM $ 0.0199
-0.06%
$ 951,106 $ 434,177
10:45 PM $ 0.0199
+0.06%
$ 951,106 $ 434,382
10:44 PM $ 0.0199
-0.03%
$ 950,349 $ 434,552
10:43 PM $ 0.0199
+0.01%
$ 950,349 $ 435,598
10:42 PM $ 0.0199
-0.12%
$ 950,349 $ 436,058
10:41 PM $ 0.0199
+0.03%
$ 950,349 $ 436,058
10:40 PM $ 0.0199
+0.06%
$ 950,349 $ 436,051
10:39 PM $ 0.0199
-0.12%
$ 950,805 $ 436,078
10:38 PM $ 0.0199
+0.06%
$ 950,805 $ 435,991
10:37 PM $ 0.0199
-0.03%
$ 950,805 $ 436,314
10:36 PM $ 0.0199
+0.06%
$ 950,805 $ 436,309
10:35 PM $ 0.0199
+0.06%
$ 950,805 $ 436,501
10:34 PM $ 0.0199
-0.06%
$ 950,525 $ 436,824
10:33 PM $ 0.0199
-0.06%
$ 950,525 $ 436,804
10:32 PM $ 0.0199
+0.06%
$ 950,525 $ 436,522
10:31 PM $ 0.0199
+0.15%
$ 950,525 $ 436,483
10:30 PM $ 0.0199
-0.09%
$ 950,525 $ 436,635
10:29 PM $ 0.0199
+0.06%
$ 950,571 $ 436,909
10:28 PM $ 0.0199
-0.08%
$ 950,571 $ 437,061
10:27 PM $ 0.0199
-0.03%
$ 950,571 $ 437,182
10:26 PM $ 0.0199
+0.00%
$ 950,571 $ 437,226
10:25 PM $ 0.0199
-0.09%
$ 950,571 $ 437,226
10:24 PM $ 0.0199
+0.09%
$ 951,929 $ 437,504
10:23 PM $ 0.0199
+0.07%
$ 951,929 $ 437,601
10:22 PM $ 0.0199
-0.03%
$ 951,929 $ 437,508
10:21 PM $ 0.0199
-0.06%
$ 951,929 $ 437,600
10:20 PM $ 0.0199
+0.06%
$ 951,929 $ 437,685
10:19 PM $ 0.0199
-0.06%
$ 950,684 $ 437,730
10:18 PM $ 0.0199
+0.12%
$ 950,684 $ 437,688
10:17 PM $ 0.0199
-0.18%
$ 950,684 $ 437,788
10:16 PM $ 0.0199
+0.06%
$ 950,684 $ 437,681
10:15 PM $ 0.0199
-0.03%
$ 950,684 $ 437,757
10:14 PM $ 0.0199
-0.03%
$ 951,519 $ 437,820
10:13 PM $ 0.0199
+0.01%
$ 951,519 $ 437,939
10:12 PM $ 0.0199
+0.12%
$ 951,519 $ 438,143