GOATED Historical Data

GOATED Page 29
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00809
-0.16%
$ 555,366 $ 567,996
1:50 PM $ 0.00811
+0.04%
$ 555,366 $ 568,252
1:49 PM $ 0.0081
+0.00%
$ 556,061 $ 568,093
1:48 PM $ 0.0081
+0.01%
$ 556,061 $ 568,185
1:47 PM $ 0.0081
+0.01%
$ 556,061 $ 568,201
1:46 PM $ 0.0081
-0.01%
$ 556,061 $ 568,387
1:45 PM $ 0.0081
-0.05%
$ 556,061 $ 568,229
1:44 PM $ 0.00811
+0.02%
$ 556,354 $ 568,364
1:43 PM $ 0.0081
+0.02%
$ 556,354 $ 568,330
1:42 PM $ 0.0081
+0.01%
$ 556,354 $ 568,276
1:41 PM $ 0.0081
+0.15%
$ 556,354 $ 568,300
1:40 PM $ 0.00809
+0.00%
$ 556,354 $ 568,619
1:39 PM $ 0.00809
+0.03%
$ 555,256 $ 568,542
1:38 PM $ 0.00809
-0.04%
$ 555,256 $ 568,448
1:37 PM $ 0.00809
+0.03%
$ 555,256 $ 568,901
1:36 PM $ 0.00809
+0.01%
$ 555,256 $ 569,278
1:35 PM $ 0.00809
-0.01%
$ 555,256 $ 569,163
1:34 PM $ 0.00809
-0.01%
$ 555,272 $ 569,143
1:33 PM $ 0.00809
+0.00%
$ 555,272 $ 569,182
1:32 PM $ 0.00809
-0.04%
$ 555,272 $ 569,060
1:31 PM $ 0.00809
-0.16%
$ 555,272 $ 569,283
1:30 PM $ 0.00811
+0.02%
$ 555,272 $ 570,059
1:29 PM $ 0.0081
+0.03%
$ 556,206 $ 569,934
1:28 PM $ 0.0081
-0.01%
$ 556,206 $ 569,815
1:27 PM $ 0.0081
-0.05%
$ 556,206 $ 569,938
1:26 PM $ 0.00811
-0.02%
$ 556,206 $ 570,162
1:25 PM $ 0.00811
+0.00%
$ 556,206 $ 569,458
1:24 PM $ 0.00811
+0.02%
$ 556,516 $ 569,501
1:23 PM $ 0.00811
+0.02%
$ 556,516 $ 569,350
1:22 PM $ 0.00811
+0.00%
$ 556,516 $ 569,054
1:21 PM $ 0.00811
+0.13%
$ 556,516 $ 569,080
1:20 PM $ 0.00809
+0.00%
$ 556,516 $ 569,074
1:19 PM $ 0.00809
+0.01%
$ 555,551 $ 569,118
1:18 PM $ 0.00809
-0.01%
$ 555,551 $ 569,057
1:17 PM $ 0.00809
-0.02%
$ 555,551 $ 569,049
1:16 PM $ 0.00809
+0.05%
$ 555,551 $ 569,104
1:15 PM $ 0.00809
+0.05%
$ 555,551 $ 569,172
1:14 PM $ 0.00809
-0.04%
$ 554,989 $ 568,805
1:13 PM $ 0.00809
+0.02%
$ 554,989 $ 569,028
1:12 PM $ 0.00809
-0.02%
$ 554,989 $ 568,933
1:11 PM $ 0.00809
+0.01%
$ 554,989 $ 569,055
1:10 PM $ 0.00809
+0.02%
$ 554,989 $ 569,029
1:09 PM $ 0.00809
-0.01%
$ 554,991 $ 568,894
1:08 PM $ 0.00809
+0.02%
$ 554,991 $ 568,834
1:07 PM $ 0.00809
+0.01%
$ 554,991 $ 568,658
1:06 PM $ 0.00809
-0.06%
$ 554,991 $ 568,578
1:05 PM $ 0.00809
+0.02%
$ 554,991 $ 569,099
1:04 PM $ 0.00809
+0.00%
$ 555,100 $ 568,984
1:03 PM $ 0.00809
+0.01%
$ 555,100 $ 568,973
1:02 PM $ 0.00809
-0.01%
$ 555,100 $ 568,925