GOATED Historical Data

GOATED Page 29
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0143
+0.02%
$ 681,496 $ 546,366
8:36 PM $ 0.0143
-0.01%
$ 681,496 $ 546,116
8:35 PM $ 0.0143
-0.03%
$ 681,496 $ 546,053
8:34 PM $ 0.0143
+0.12%
$ 682,149 $ 546,053
8:33 PM $ 0.0143
+0.04%
$ 682,149 $ 544,629
8:32 PM $ 0.0143
+0.01%
$ 682,149 $ 544,430
8:31 PM $ 0.0143
+0.01%
$ 682,149 $ 544,207
8:30 PM $ 0.0143
+0.00%
$ 682,149 $ 544,327
8:29 PM $ 0.0143
+0.04%
$ 680,924 $ 544,327
8:28 PM $ 0.0143
+0.00%
$ 680,924 $ 544,231
8:27 PM $ 0.0143
+0.08%
$ 680,924 $ 544,243
8:26 PM $ 0.0142
+0.00%
$ 680,924 $ 543,859
8:25 PM $ 0.0142
-0.01%
$ 680,924 $ 543,822
8:24 PM $ 0.0143
-0.08%
$ 680,168 $ 543,822
8:23 PM $ 0.0143
-0.01%
$ 680,168 $ 544,922
8:22 PM $ 0.0143
+0.01%
$ 680,168 $ 544,902
8:21 PM $ 0.0143
-0.05%
$ 680,168 $ 545,163
8:20 PM $ 0.0143
+0.02%
$ 680,168 $ 545,179
8:19 PM $ 0.0143
-0.02%
$ 680,917 $ 544,806
8:18 PM $ 0.0143
-0.01%
$ 680,917 $ 545,069
8:17 PM $ 0.0143
-0.01%
$ 680,917 $ 544,847
8:16 PM $ 0.0143
+0.01%
$ 680,917 $ 544,847
8:15 PM $ 0.0143
+0.02%
$ 680,917 $ 544,762
8:14 PM $ 0.0143
-0.18%
$ 681,051 $ 544,496
8:13 PM $ 0.0143
-0.03%
$ 681,051 $ 544,727
8:12 PM $ 0.0143
-0.03%
$ 681,051 $ 544,727
8:11 PM $ 0.0143
-0.02%
$ 681,051 $ 544,887
8:10 PM $ 0.0143
-0.01%
$ 681,051 $ 544,975
8:09 PM $ 0.0143
+0.04%
$ 682,949 $ 544,860
8:08 PM $ 0.0143
-0.02%
$ 682,949 $ 545,216
8:07 PM $ 0.0143
+0.00%
$ 682,949 $ 545,529
8:06 PM $ 0.0143
+0.00%
$ 682,949 $ 545,529
8:05 PM $ 0.0143
-0.02%
$ 682,949 $ 545,615
8:04 PM $ 0.0143
-0.23%
$ 682,974 $ 545,621
8:03 PM $ 0.0143
+0.00%
$ 682,974 $ 545,646
8:02 PM $ 0.0143
-0.03%
$ 682,974 $ 545,646
8:01 PM $ 0.0143
-0.05%
$ 682,974 $ 545,779
8:00 PM $ 0.0144
+0.00%
$ 682,974 $ 546,031
7:59 PM $ 0.0144
+0.13%
$ 685,186 $ 546,020
7:58 PM $ 0.0143
+0.00%
$ 685,186 $ 545,390
7:57 PM $ 0.0143
+0.02%
$ 685,186 $ 545,196
7:56 PM $ 0.0143
+0.07%
$ 685,186 $ 544,919
7:55 PM $ 0.0143
-0.01%
$ 685,186 $ 544,919
7:54 PM $ 0.0143
+0.09%
$ 683,624 $ 544,907
7:53 PM $ 0.0143
+0.00%
$ 683,624 $ 542,776
7:52 PM $ 0.0143
+0.02%
$ 683,624 $ 542,855
7:51 PM $ 0.0143
+0.01%
$ 683,624 $ 542,797
7:50 PM $ 0.0143
-0.02%
$ 683,624 $ 543,059
7:49 PM $ 0.0143
+0.30%
$ 682,950 $ 543,059
7:48 PM $ 0.0143
-0.05%
$ 682,950 $ 541,763