GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0338
+0.04%
$ 1.61 million $ 826,902
Jan 3, 2026 $ 0.0338
+0.70%
$ 1.49 million $ 844,293
Jan 2, 2026 $ 0.0336
-0.72%
$ 1.48 million $ 1.62 million
Jan 1, 2026 $ 0.0338
-1.99%
$ 1.5 million $ 2.3 million
Dec 31, 2025 $ 0.0345
-1.70%
$ 1.53 million $ 1.73 million
Dec 30, 2025 $ 0.0351
-2.86%
$ 1.55 million $ 3.77 million
Dec 29, 2025 $ 0.0361
-0.64%
$ 1.6 million $ 3.46 million
Dec 28, 2025 $ 0.0364
-4.34%
$ 1.61 million $ 3.2 million
Dec 27, 2025 $ 0.0382
-1.06%
$ 1.68 million $ 2.86 million
Dec 26, 2025 $ 0.0386
+1.02%
$ 1.71 million $ 2.71 million
Dec 25, 2025 $ 0.0384
-1.98%
$ 1.69 million $ 2.43 million
Dec 24, 2025 $ 0.0391
-2.63%
$ 1.73 million $ 2.35 million
Dec 23, 2025 $ 0.0402
-1.61%
$ 1.78 million $ 2.18 million
Dec 22, 2025 $ 0.0408
-0.19%
$ 1.81 million $ 2.09 million
Dec 21, 2025 $ 0.041
-0.89%
$ 1.81 million $ 1.91 million
Dec 20, 2025 $ 0.0413
-2.22%
$ 1.83 million $ 1.61 million
Dec 19, 2025 $ 0.0421
-0.84%
$ 1.87 million $ 1.37 million
Dec 18, 2025 $ 0.0425
-7.75%
$ 1.88 million $ 6.9 million
Dec 17, 2025 $ 0.0462
-4.62%
$ 2.04 million $ 6.54 million
Dec 16, 2025 $ 0.0484
+1.29%
$ 2.14 million $ 6.2 million
Dec 15, 2025 $ 0.0479
-0.77%
$ 2.11 million $ 5.96 million
Dec 14, 2025 $ 0.0484
+2.14%
$ 2.14 million $ 5.68 million
Dec 13, 2025 $ 0.0477
-8.18%
$ 2.1 million $ 5.81 million
Dec 12, 2025 $ 0.0519
-7.64%
$ 2.3 million $ 5.66 million
Dec 11, 2025 $ 0.0563
-4.64%
$ 2.49 million $ 5.34 million
Dec 10, 2025 $ 0.059
-1.08%
$ 2.6 million $ 4.83 million
Dec 9, 2025 $ 0.0596
-0.72%
$ 2.63 million $ 3.99 million
Dec 8, 2025 $ 0.0601
-2.17%
$ 2.64 million $ 3.44 million
Dec 7, 2025 $ 0.0614
+1.20%
$ 2.7 million $ 2.46 million
Dec 6, 2025 $ 0.0607
+1.56%
$ 2.65 million $ 2.52 million
Dec 5, 2025 $ 0.0597
-1.01%
$ 2.61 million $ 2.26 million
Dec 4, 2025 $ 0.0604
+1.21%
$ 2.64 million $ 95.08 million
Dec 3, 2025 $ 0.0596
-7.54%
$ 2.57 million $ 94.25 million
Dec 2, 2025 $ 0.0645
+0.92%
$ 2.78 million $ 93.29 million
Dec 1, 2025 $ 0.0639
-8.77%
$ 2.76 million $ 92.38 million
Nov 30, 2025 $ 0.0698
-7.11%
$ 3.03 million $ 91.54 million
Nov 29, 2025 $ 0.0753
-5.95%
$ 3.11 million $ 90.95 million
Nov 28, 2025 $ 0.08
+4.20%
$ 3.32 million $ 89.9 million
Nov 27, 2025 $ 0.0769
-0.97%
$ 3.19 million $ 89.05 million
Nov 26, 2025 $ 0.0776
-2.63%
$ 3.17 million $ 88.09 million
Nov 25, 2025 $ 0.0799
-0.46%
$ 3.25 million $ 87.1 million
Nov 24, 2025 $ 0.0803
-2.06%
$ 3.26 million $ 86.1 million
Nov 23, 2025 $ 0.082
-4.20%
$ 3.32 million $ 85.13 million
Nov 22, 2025 $ 0.0855
-0.04%
$ 3.45 million $ 84.01 million
Nov 21, 2025 $ 0.0858
+1.88%
$ 3.45 million $ 83.45 million
Nov 20, 2025 $ 0.0874
-1.84%
$ 3.39 million $ 81.86 million
Nov 19, 2025 $ 0.089
-0.21%
$ 3.58 million $ 80.44 million
Nov 18, 2025 $ 0.0891
+3.87%
$ 3.59 million $ 79.52 million
Nov 17, 2025 $ 0.0858
+3.76%
$ 3.43 million $ 78 million
Nov 16, 2025 $ 0.0827
+1.03%
$ 3.3 million $ 76.38 million