Coinranking
GOATED Historical Data
GOATED
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2026 | $0.0113 | -0.34% | ||
| Jul 24, 2026 | $0.0113 | -0.28% | ||
| Jul 23, 2026 | $0.0113 | +0.23% | ||
| Jul 22, 2026 | $0.0113 | -1.59% | ||
| Jul 21, 2026 | $0.0115 | +0.77% | ||
| Jul 20, 2026 | $0.0114 | -0.39% | ||
| Jul 19, 2026 | $0.0115 | -1.13% | ||
| Jul 18, 2026 | $0.0116 | -4.86% | ||
| Jul 17, 2026 | $0.0122 | -0.82% | ||
| Jul 16, 2026 | $0.0123 | +0.04% | ||
| Jul 15, 2026 | $0.0123 | -1.35% | ||
| Jul 14, 2026 | $0.0125 | -7.33% | ||
| Jul 13, 2026 | $0.0134 | -0.24% | ||
| Jul 12, 2026 | $0.0135 | -4.71% | ||
| Jul 11, 2026 | $0.0141 | -9.00% | ||
| Jul 10, 2026 | $0.0155 | +0.01% | ||
| Jul 9, 2026 | $0.0155 | +0.54% | ||
| Jul 8, 2026 | $0.0154 | -0.50% | ||
| Jul 7, 2026 | $0.0155 | +0.00% | ||
| Jul 6, 2026 | $0.0155 | +0.61% | ||
| Jul 5, 2026 | $0.0154 | +0.50% | ||
| Jul 4, 2026 | $0.0154 | +0.22% | ||
| Jul 3, 2026 | $0.0153 | +0.69% | ||
| Jul 2, 2026 | $0.0152 | -0.44% | ||
| Jul 1, 2026 | $0.0153 | +0.29% | ||
| Jun 30, 2026 | $0.0152 | -1.44% | ||
| Jun 29, 2026 | $0.0155 | -2.86% | ||
| Jun 28, 2026 | $0.0159 | +5.60% | ||
| Jun 27, 2026 | $0.0151 | +0.25% | ||
| Jun 26, 2026 | $0.015 | -0.39% | ||
| Jun 25, 2026 | $0.0151 | +1.73% | ||
| Jun 24, 2026 | $0.0148 | +0.89% | ||
| Jun 23, 2026 | $0.0147 | +9.80% | ||
| Jun 22, 2026 | $0.0134 | -0.89% | ||
| Jun 21, 2026 | $0.0135 | -0.16% | ||
| Jun 20, 2026 | $0.0135 | +0.15% | ||
| Jun 19, 2026 | $0.0135 | -1.30% | ||
| Jun 18, 2026 | $0.0137 | -1.35% | ||
| Jun 17, 2026 | $0.0139 | -2.85% | ||
| Jun 16, 2026 | $0.0143 | -1.60% | ||
| Jun 15, 2026 | $0.0145 | +1.45% | ||
| Jun 14, 2026 | $0.0143 | +2.48% | ||
| Jun 13, 2026 | $0.0139 | -1.60% | ||
| Jun 12, 2026 | $0.0142 | -1.88% | ||
| Jun 11, 2026 | $0.0144 | -5.44% | ||
| Jun 10, 2026 | $0.0153 | -0.38% | ||
| Jun 9, 2026 | $0.0153 | -1.45% | ||
| Jun 8, 2026 | $0.0155 | +0.33% | ||
| Jun 7, 2026 | $0.0155 | +0.77% | ||
| Jun 6, 2026 | $0.0154 | -0.32% | ||