GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0197
+0.03%
$ 939,413 $ 320,221
May 4, 2026 $ 0.0197
-0.40%
$ 939,165 $ 330,477
May 3, 2026 $ 0.0198
+0.61%
$ 942,970 $ 200,570
May 2, 2026 $ 0.0196
+0.20%
$ 937,289 $ 191,678
May 1, 2026 $ 0.0196
-2.28%
$ 935,373 $ 191,346
Apr 30, 2026 $ 0.0201
+1.51%
$ 957,063 $ 442,718
Apr 29, 2026 $ 0.0198
+0.86%
$ 943,244 $ 584,000
Apr 28, 2026 $ 0.0196
-0.05%
$ 935,560 $ 267,808
Apr 27, 2026 $ 0.0196
-0.48%
$ 935,795 $ 205,645
Apr 26, 2026 $ 0.0197
+0.14%
$ 940,518 $ 262,837
Apr 25, 2026 $ 0.0197
-0.71%
$ 938,977 $ 322,107
Apr 24, 2026 $ 0.0198
+0.31%
$ 945,883 $ 408,749
Apr 23, 2026 $ 0.0198
+0.15%
$ 942,770 $ 400,328
Apr 22, 2026 $ 0.0197
-0.69%
$ 941,336 $ 575,318
Apr 21, 2026 $ 0.0198
-0.28%
$ 946,857 $ 568,187
Apr 20, 2026 $ 0.0199
-0.15%
$ 950,099 $ 550,060
Apr 19, 2026 $ 0.0199
+0.64%
$ 951,176 $ 425,299
Apr 18, 2026 $ 0.0198
-0.58%
$ 945,450 $ 510,179
Apr 17, 2026 $ 0.0199
+2.99%
$ 950,986 $ 503,009
Apr 16, 2026 $ 0.0193
-1.01%
$ 923,688 $ 820,811
Apr 15, 2026 $ 0.0195
-1.01%
$ 933,010 $ 196,965
Apr 14, 2026 $ 0.0197
+0.37%
$ 941,993 $ 456,777
Apr 13, 2026 $ 0.0197
-0.57%
$ 938,976 $ 474,160
Apr 12, 2026 $ 0.0198
-1.29%
$ 945,805 $ 262,333
Apr 11, 2026 $ 0.0201
+0.12%
$ 956,918 $ 146,133
Apr 10, 2026 $ 0.02
+0.31%
$ 956,299 $ 227,400
Apr 9, 2026 $ 0.02
-0.18%
$ 953,732 $ 253,267
Apr 8, 2026 $ 0.02
-0.55%
$ 954,942 $ 229,793
Apr 7, 2026 $ 0.0201
+0.29%
$ 960,242 $ 142,640
Apr 6, 2026 $ 0.0201
+0.22%
$ 957,473 $ 149,937
Apr 5, 2026 $ 0.02
+0.11%
$ 955,325 $ 213,917
Apr 4, 2026 $ 0.02
-0.58%
$ 954,414 $ 221,139
Apr 3, 2026 $ 0.0201
+0.05%
$ 960,185 $ 323,172
Apr 2, 2026 $ 0.0201
-0.17%
$ 959,735 $ 236,671
Apr 1, 2026 $ 0.0201
-1.46%
$ 961,346 $ 208,312
Mar 31, 2026 $ 0.0204
+0.19%
$ 975,541 $ 195,951
Mar 30, 2026 $ 0.0204
-1.91%
$ 973,694 $ 190,313
Mar 29, 2026 $ 0.0208
-0.07%
$ 992,650 $ 192,869
Mar 28, 2026 $ 0.0208
+0.01%
$ 993,331 $ 212,481
Mar 27, 2026 $ 0.0208
-0.58%
$ 993,799 $ 219,353
Mar 26, 2026 $ 0.0209
+0.34%
$ 999,651 $ 341,321
Mar 25, 2026 $ 0.0209
+1.34%
$ 996,223 $ 221,211
Mar 24, 2026 $ 0.0206
-0.01%
$ 983,139 $ 264,577
Mar 23, 2026 $ 0.0206
-2.24%
$ 983,389 $ 366,064
Mar 22, 2026 $ 0.0211
-0.41%
$ 1.01 million $ 156,398
Mar 21, 2026 $ 0.0212
-0.02%
$ 1.01 million $ 132,319
Mar 20, 2026 $ 0.0212
+0.14%
$ 1.01 million $ 124,869
Mar 19, 2026 $ 0.0211
-0.93%
$ 1.01 million $ 236,908
Mar 18, 2026 $ 0.0213
-1.55%
$ 1.02 million $ 644,816
Mar 17, 2026 $ 0.0217
-1.52%
$ 1.03 million $ 380,168