Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 9 PM $0.0112
+0.01%
$941,539 $219,129
Oct 28, 8 PM $0.0112
-0.04%
$941,554 $220,047
Oct 28, 7 PM $0.0112
-0.17%
$942,027 $220,030
Oct 28, 6 PM $0.0112
+0.05%
$943,612 $220,575
Oct 28, 5 PM $0.0112
-0.49%
$943,062 $222,180
Oct 28, 4 PM $0.0113
+1.77%
$947,893 $221,034
Oct 28, 3 PM $0.0111
+2.18%
$931,260 $216,759
Oct 28, 2 PM $0.0108
+3.53%
$911,362 $214,544
Oct 28, 1 PM $0.0105
-0.07%
$880,311 $214,718
Oct 28, 12 PM $0.0105
-0.24%
$880,960 $219,033
Oct 28, 11 AM $0.0105
+0.78%
$883,074 $220,966
Oct 28, 10 AM $0.0104
+1.40%
$875,870 $216,151
Oct 28, 9 AM $0.0103
+0.01%
$863,886 $234,200
Oct 28, 8 AM $0.0103
+1.00%
$863,767 $237,819
Oct 28, 7 AM $0.0102
+0.02%
$855,066 $239,003
Oct 28, 6 AM $0.0102
+0.09%
$854,959 $230,255
Oct 28, 5 AM $0.0101
-0.02%
$854,211 $232,274
Oct 28, 4 AM $0.0101
-0.02%
$854,347 $231,215
Oct 28, 3 AM $0.0101
-0.02%
$854,103 $231,136
Oct 28, 2 AM $0.0101
+0.25%
$854,257 $229,726
Oct 28, 1 AM $0.0101
-0.09%
$852,102 $230,203
Oct 28, 12 AM $0.0101
-0.06%
$852,882 $239,748
Oct 27, 11 PM $0.0101
+0.06%
$853,370 $243,082
Oct 27, 10 PM $0.0101
-0.01%
$852,911 $243,600
Oct 27, 9 PM $0.0101
+0.10%
$853,019 $247,663
Oct 27, 8 PM $0.0101
+0.15%
$852,093 $270,370
Oct 27, 7 PM $0.0101
+0.07%
$850,680 $280,460
Oct 27, 6 PM $0.0101
-0.60%
$850,114 $283,149
Oct 27, 5 PM $0.0102
-0.08%
$855,370 $283,105
Oct 27, 4 PM $0.0102
-0.08%
$856,161 $297,011
Oct 27, 3 PM $0.0102
-1.37%
$856,885 $310,342
Oct 27, 2 PM $0.0103
+5.42%
$868,800 $318,006
Oct 27, 1 PM $0.00978
-0.58%
$824,189 $314,224
Oct 27, 12 PM $0.00984
+0.30%
$829,029 $311,376
Oct 27, 11 AM $0.0098
-0.16%
$825,783 $325,634
Oct 27, 10 AM $0.00982
+0.02%
$827,114 $327,138
Oct 27, 9 AM $0.00982
+0.57%
$826,861 $309,666
Oct 27, 8 AM $0.00976
+2.02%
$821,914 $308,270
Oct 27, 7 AM $0.00956
-0.20%
$805,556 $305,781
Oct 27, 6 AM $0.00958
+1.12%
$807,210 $306,342
Oct 27, 5 AM $0.00948
+0.53%
$798,318 $304,514
Oct 27, 4 AM $0.00943
-0.10%
$794,079 $306,751
Oct 27, 3 AM $0.00944
-0.06%
$794,869 $307,168
Oct 27, 2 AM $0.00944
-0.39%
$795,468 $309,526
Oct 27, 1 AM $0.00948
+0.19%
$798,470 $309,115
Oct 27, 12 AM $0.00946
+1.30%
$796,993 $299,522
Oct 26, 11 PM $0.00934
-0.25%
$786,740 $296,254
Oct 26, 10 PM $0.00937
+0.20%
$788,967 $296,109
Oct 26, 9 PM $0.00934
-0.30%
$787,060 $293,338
Oct 26, 8 PM $0.00937
+0.30%
$789,258 $271,248