GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.02
+0.12%
$ 956,595 $ 239,523
Apr 10, 4 PM $ 0.02
-0.20%
$ 955,446 $ 240,009
Apr 10, 3 PM $ 0.0201
+0.25%
$ 957,388 $ 240,914
Apr 10, 2 PM $ 0.02
-0.02%
$ 955,030 $ 242,557
Apr 10, 1 PM $ 0.02
-0.07%
$ 955,205 $ 243,927
Apr 10, 12 PM $ 0.02
-0.08%
$ 956,141 $ 244,590
Apr 10, 11 AM $ 0.02
-0.02%
$ 956,885 $ 247,303
Apr 10, 10 AM $ 0.0201
+0.26%
$ 957,044 $ 249,692
Apr 10, 9 AM $ 0.02
+0.14%
$ 954,583 $ 250,928
Apr 10, 8 AM $ 0.02
-0.12%
$ 953,239 $ 248,647
Apr 10, 7 AM $ 0.02
-0.05%
$ 954,340 $ 249,453
Apr 10, 6 AM $ 0.02
-0.15%
$ 955,287 $ 249,957
Apr 10, 5 AM $ 0.02
-0.17%
$ 956,721 $ 250,257
Apr 10, 4 AM $ 0.0201
-0.12%
$ 958,396 $ 250,423
Apr 10, 3 AM $ 0.0201
-0.12%
$ 959,536 $ 250,958
Apr 10, 2 AM $ 0.0201
+0.18%
$ 960,624 $ 250,745
Apr 10, 1 AM $ 0.0201
+0.55%
$ 958,940 $ 250,402
Apr 10, 12 AM $ 0.02
+0.04%
$ 953,701 $ 251,108
Apr 9, 11 PM $ 0.02
-0.07%
$ 953,347 $ 253,267
Apr 9, 10 PM $ 0.02
+0.05%
$ 954,061 $ 254,407
Apr 9, 9 PM $ 0.02
+0.09%
$ 953,628 $ 255,005
Apr 9, 8 PM $ 0.02
-0.58%
$ 952,757 $ 256,804
Apr 9, 7 PM $ 0.0201
-0.07%
$ 958,321 $ 256,030
Apr 9, 6 PM $ 0.0201
+0.49%
$ 959,026 $ 256,108
Apr 9, 5 PM $ 0.02
+0.05%
$ 954,305 $ 256,931
Apr 9, 4 PM $ 0.02
-0.39%
$ 953,533 $ 257,483
Apr 9, 3 PM $ 0.0201
+0.04%
$ 957,383 $ 256,802
Apr 9, 2 PM $ 0.02
+1.23%
$ 956,956 $ 256,288
Apr 9, 1 PM $ 0.0198
-0.75%
$ 945,391 $ 252,724
Apr 9, 12 PM $ 0.02
-0.49%
$ 953,049 $ 253,201
Apr 9, 11 AM $ 0.0201
+0.44%
$ 958,173 $ 253,469
Apr 9, 10 AM $ 0.02
+0.04%
$ 953,896 $ 252,196
Apr 9, 9 AM $ 0.02
-0.07%
$ 953,617 $ 250,506
Apr 9, 8 AM $ 0.02
+0.09%
$ 954,289 $ 249,854
Apr 9, 7 AM $ 0.02
-0.17%
$ 953,458 $ 247,880
Apr 9, 6 AM $ 0.02
+0.10%
$ 955,049 $ 246,088
Apr 9, 5 AM $ 0.02
-0.07%
$ 954,096 $ 245,150
Apr 9, 4 AM $ 0.02
-0.10%
$ 954,790 $ 244,671
Apr 9, 3 AM $ 0.02
+0.02%
$ 955,713 $ 245,975
Apr 9, 2 AM $ 0.02
+0.01%
$ 955,564 $ 242,913
Apr 9, 1 AM $ 0.02
+0.12%
$ 955,347 $ 239,615
Apr 9, 12 AM $ 0.02
-0.10%
$ 954,083 $ 234,385
Apr 8, 11 PM $ 0.02
-0.18%
$ 954,942 $ 229,793
Apr 8, 10 PM $ 0.02
-0.08%
$ 956,681 $ 226,132
Apr 8, 9 PM $ 0.0201
+0.05%
$ 957,800 $ 221,569
Apr 8, 8 PM $ 0.0201
+0.00%
$ 957,396 $ 215,279
Apr 8, 7 PM $ 0.0201
+0.27%
$ 957,394 $ 209,903
Apr 8, 6 PM $ 0.02
+0.12%
$ 954,778 $ 205,943
Apr 8, 5 PM $ 0.02
-0.36%
$ 954,342 $ 201,154
Apr 8, 4 PM $ 0.0201
+0.43%
$ 957,806 $ 197,177