GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00782
+0.48%
$ 535,710 $ 553,207
Aug 9, 9 AM $ 0.00778
+0.76%
$ 532,855 $ 547,483
Aug 9, 8 AM $ 0.00772
+0.93%
$ 528,838 $ 537,966
Aug 9, 7 AM $ 0.00765
+0.18%
$ 523,986 $ 538,192
Aug 9, 6 AM $ 0.00763
+1.26%
$ 523,029 $ 540,204
Aug 9, 5 AM $ 0.00754
+0.60%
$ 516,536 $ 543,593
Aug 9, 4 AM $ 0.00749
+0.47%
$ 513,444 $ 541,971
Aug 9, 3 AM $ 0.00746
+0.09%
$ 511,123 $ 541,603
Aug 9, 2 AM $ 0.00745
+0.06%
$ 510,656 $ 545,517
Aug 9, 1 AM $ 0.00745
-0.13%
$ 510,372 $ 539,819
Aug 9, 12 AM $ 0.00746
-0.30%
$ 511,041 $ 536,920
Aug 8, 11 PM $ 0.00748
+0.36%
$ 512,583 $ 533,981
Aug 8, 10 PM $ 0.00745
-0.68%
$ 510,722 $ 531,501
Aug 8, 9 PM $ 0.0075
+0.25%
$ 514,132 $ 531,567
Aug 8, 8 PM $ 0.00749
-0.22%
$ 512,993 $ 528,021
Aug 8, 7 PM $ 0.0075
+0.24%
$ 514,026 $ 524,503
Aug 8, 6 PM $ 0.00748
-0.60%
$ 512,787 $ 527,014
Aug 8, 5 PM $ 0.00753
+0.69%
$ 515,789 $ 522,053
Aug 8, 4 PM $ 0.00748
+0.29%
$ 512,266 $ 526,178
Aug 8, 3 PM $ 0.00746
-0.59%
$ 510,792 $ 528,307
Aug 8, 2 PM $ 0.0075
-1.45%
$ 513,841 $ 527,363
Aug 8, 1 PM $ 0.00761
+0.00%
$ 521,344 $ 526,113
Aug 8, 12 PM $ 0.00761
+1.09%
$ 521,410 $ 524,245
Aug 8, 11 AM $ 0.00754
+0.65%
$ 516,759 $ 518,866
Aug 8, 10 AM $ 0.00749
-0.31%
$ 513,179 $ 520,907
Aug 8, 9 AM $ 0.00751
-0.27%
$ 514,676 $ 520,663
Aug 8, 8 AM $ 0.00753
-0.63%
$ 516,071 $ 523,174
Aug 8, 7 AM $ 0.00758
-0.53%
$ 519,357 $ 524,225
Aug 8, 6 AM $ 0.00762
-0.81%
$ 522,119 $ 524,588
Aug 8, 5 AM $ 0.00768
-0.74%
$ 526,357 $ 518,016
Aug 8, 4 AM $ 0.00774
-0.71%
$ 530,301 $ 514,659
Aug 8, 3 AM $ 0.0078
-0.52%
$ 534,079 $ 514,673
Aug 8, 2 AM $ 0.00784
+0.28%
$ 537,157 $ 512,578
Aug 8, 1 AM $ 0.00782
-0.02%
$ 535,659 $ 515,485
Aug 8, 12 AM $ 0.00784
-0.32%
$ 537,500 $ 518,234
Aug 7, 11 PM $ 0.00786
+0.19%
$ 538,763 $ 522,424
Aug 7, 10 PM $ 0.00785
-0.72%
$ 537,798 $ 520,610
Aug 7, 9 PM $ 0.00791
+0.02%
$ 541,680 $ 515,932
Aug 7, 8 PM $ 0.0079
-0.22%
$ 541,545 $ 519,543
Aug 7, 7 PM $ 0.00792
+0.21%
$ 542,722 $ 522,874
Aug 7, 6 PM $ 0.0079
-0.90%
$ 541,574 $ 516,535
Aug 7, 5 PM $ 0.00798
-1.28%
$ 546,641 $ 520,669
Aug 7, 4 PM $ 0.00808
-0.37%
$ 553,825 $ 522,428
Aug 7, 3 PM $ 0.00811
-0.55%
$ 555,882 $ 523,835
Aug 7, 2 PM $ 0.00816
+0.17%
$ 558,937 $ 524,475
Aug 7, 1 PM $ 0.00814
-0.02%
$ 557,955 $ 526,547
Aug 7, 12 PM $ 0.00814
-0.52%
$ 558,046 $ 531,345
Aug 7, 11 AM $ 0.00819
-0.21%
$ 561,030 $ 540,629
Aug 7, 10 AM $ 0.00821
-0.26%
$ 562,235 $ 544,655
Aug 7, 9 AM $ 0.00823
-0.24%
$ 563,709 $ 549,717