GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0153
+0.18%
$ 732,635 $ 549,589
Jun 9, 11 PM $ 0.0153
+0.07%
$ 731,301 $ 552,314
Jun 9, 10 PM $ 0.0153
-0.11%
$ 730,774 $ 556,904
Jun 9, 9 PM $ 0.0153
+0.02%
$ 731,605 $ 555,498
Jun 9, 8 PM $ 0.0153
-0.42%
$ 731,440 $ 553,895
Jun 9, 7 PM $ 0.0154
+0.31%
$ 734,519 $ 548,945
Jun 9, 6 PM $ 0.0153
-0.85%
$ 732,225 $ 539,061
Jun 9, 5 PM $ 0.0155
+0.88%
$ 737,607 $ 535,734
Jun 9, 4 PM $ 0.0153
-0.85%
$ 731,190 $ 527,359
Jun 9, 3 PM $ 0.0155
+0.06%
$ 737,474 $ 528,134
Jun 9, 2 PM $ 0.0154
+0.24%
$ 736,993 $ 542,895
Jun 9, 1 PM $ 0.0154
-0.20%
$ 735,194 $ 539,435
Jun 9, 12 PM $ 0.0154
-0.26%
$ 736,686 $ 534,550
Jun 9, 11 AM $ 0.0155
+0.22%
$ 738,676 $ 524,067
Jun 9, 10 AM $ 0.0154
-0.68%
$ 737,061 $ 523,537
Jun 9, 9 AM $ 0.0155
+0.18%
$ 742,076 $ 524,740
Jun 9, 8 AM $ 0.0155
+0.01%
$ 740,713 $ 522,005
Jun 9, 7 AM $ 0.0155
+0.54%
$ 740,574 $ 524,493
Jun 9, 6 AM $ 0.0154
-0.84%
$ 736,548 $ 531,483
Jun 9, 5 AM $ 0.0156
+0.94%
$ 742,763 $ 534,376
Jun 9, 4 AM $ 0.0154
-0.24%
$ 735,834 $ 533,419
Jun 9, 3 AM $ 0.0155
-0.48%
$ 737,636 $ 533,551
Jun 9, 2 AM $ 0.0155
-0.52%
$ 741,172 $ 534,201
Jun 9, 1 AM $ 0.0156
+0.32%
$ 745,064 $ 530,949
Jun 9, 12 AM $ 0.0156
+0.09%
$ 742,704 $ 528,301
Jun 8, 11 PM $ 0.0155
-0.21%
$ 742,124 $ 522,893
Jun 8, 10 PM $ 0.0156
+0.28%
$ 743,661 $ 518,885
Jun 8, 9 PM $ 0.0155
+0.16%
$ 741,588 $ 514,396
Jun 8, 8 PM $ 0.0155
-0.60%
$ 740,376 $ 518,203
Jun 8, 7 PM $ 0.0156
+0.07%
$ 744,823 $ 523,903
Jun 8, 6 PM $ 0.0156
-0.03%
$ 744,307 $ 530,552
Jun 8, 5 PM $ 0.0156
+0.00%
$ 744,506 $ 529,564
Jun 8, 4 PM $ 0.0156
+0.16%
$ 744,447 $ 535,408
Jun 8, 3 PM $ 0.0155
+0.16%
$ 742,074 $ 530,242
Jun 8, 2 PM $ 0.0155
+0.11%
$ 740,831 $ 510,878
Jun 8, 1 PM $ 0.0155
-0.06%
$ 739,993 $ 515,899
Jun 8, 12 PM $ 0.0155
+0.15%
$ 740,463 $ 518,870
Jun 8, 11 AM $ 0.0155
-0.08%
$ 739,659 $ 525,484
Jun 8, 10 AM $ 0.0155
+0.29%
$ 740,220 $ 527,022
Jun 8, 9 AM $ 0.0155
-0.19%
$ 738,103 $ 529,119
Jun 8, 8 AM $ 0.0155
+0.02%
$ 739,471 $ 532,177
Jun 8, 7 AM $ 0.0155
+0.15%
$ 739,232 $ 536,240
Jun 8, 6 AM $ 0.0155
-0.09%
$ 737,946 $ 530,703
Jun 8, 5 AM $ 0.0155
+0.04%
$ 738,618 $ 528,599
Jun 8, 4 AM $ 0.0155
+0.16%
$ 738,284 $ 525,925
Jun 8, 3 AM $ 0.0154
-0.29%
$ 737,115 $ 523,125
Jun 8, 2 AM $ 0.0155
+0.04%
$ 739,250 $ 525,595
Jun 8, 1 AM $ 0.0155
+0.24%
$ 739,011 $ 521,753
Jun 8, 12 AM $ 0.0154
-0.33%
$ 737,234 $ 517,901
Jun 7, 11 PM $ 0.0155
+0.23%
$ 739,638 $ 516,043