GOATED Historical Data

GOATED Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.014
+0.02%
$ 667,920 $ 535,011
3:10 AM $ 0.014
-0.01%
$ 667,920 $ 535,011
3:09 AM $ 0.014
+0.01%
$ 667,258 $ 534,980
3:08 AM $ 0.014
-0.01%
$ 667,258 $ 535,005
3:07 AM $ 0.014
+0.02%
$ 667,258 $ 534,917
3:06 AM $ 0.014
-0.06%
$ 667,258 $ 534,917
3:05 AM $ 0.014
+0.00%
$ 667,258 $ 535,169
3:04 AM $ 0.014
+0.01%
$ 667,534 $ 535,410
3:03 AM $ 0.014
+0.09%
$ 667,534 $ 535,410
3:02 AM $ 0.014
+0.00%
$ 667,534 $ 534,927
3:01 AM $ 0.014
-0.01%
$ 667,534 $ 534,927
3:00 AM $ 0.014
+0.12%
$ 667,534 $ 535,041
2:59 AM $ 0.014
+0.00%
$ 666,364 $ 534,909
2:58 AM $ 0.014
-0.04%
$ 666,364 $ 534,909
2:57 AM $ 0.014
+0.02%
$ 666,364 $ 534,896
2:56 AM $ 0.014
-0.01%
$ 666,364 $ 534,845
2:55 AM $ 0.0139
+0.02%
$ 666,364 $ 535,879
2:54 AM $ 0.0139
+0.00%
$ 665,736 $ 535,903
2:53 AM $ 0.0139
-0.01%
$ 665,736 $ 535,903
2:52 AM $ 0.0139
-0.02%
$ 665,736 $ 535,938
2:51 AM $ 0.014
+0.01%
$ 665,736 $ 535,938
2:50 AM $ 0.014
+0.00%
$ 665,736 $ 536,353
2:49 AM $ 0.014
+0.00%
$ 666,880 $ 538,393
2:48 AM $ 0.014
+0.04%
$ 666,880 $ 538,388
2:47 AM $ 0.014
-0.03%
$ 666,880 $ 538,312
2:46 AM $ 0.014
+0.00%
$ 666,880 $ 538,312
2:45 AM $ 0.014
+0.03%
$ 666,880 $ 538,765
2:44 AM $ 0.014
-0.04%
$ 666,889 $ 538,651
2:43 AM $ 0.014
+0.05%
$ 666,889 $ 538,497
2:42 AM $ 0.014
+0.01%
$ 666,889 $ 538,763
2:41 AM $ 0.014
+0.00%
$ 666,889 $ 538,763
2:40 AM $ 0.014
+0.01%
$ 666,889 $ 539,414
2:39 AM $ 0.014
+0.01%
$ 667,126 $ 539,400
2:38 AM $ 0.014
-0.10%
$ 667,126 $ 539,400
2:37 AM $ 0.014
+0.00%
$ 667,126 $ 539,952
2:36 AM $ 0.014
-0.02%
$ 667,126 $ 540,000
2:35 AM $ 0.014
-0.07%
$ 667,126 $ 540,241
2:34 AM $ 0.014
+0.04%
$ 668,120 $ 539,700
2:33 AM $ 0.014
+0.01%
$ 668,120 $ 539,700
2:32 AM $ 0.014
+0.00%
$ 668,120 $ 539,708
2:31 AM $ 0.014
+0.11%
$ 668,120 $ 539,138
2:30 AM $ 0.014
+0.09%
$ 668,120 $ 539,248
2:29 AM $ 0.0139
-0.02%
$ 665,748 $ 539,248
2:28 AM $ 0.014
-0.06%
$ 665,748 $ 538,937
2:27 AM $ 0.014
-0.05%
$ 665,748 $ 539,885
2:26 AM $ 0.014
-0.13%
$ 665,748 $ 540,591
2:25 AM $ 0.014
+0.05%
$ 665,748 $ 540,407
2:24 AM $ 0.014
+0.01%
$ 666,960 $ 540,407
2:23 AM $ 0.014
+0.07%
$ 666,960 $ 540,004
2:22 AM $ 0.014
+0.04%
$ 666,960 $ 540,021