Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $0.0121
-0.05%
$1.05 million $375,282
11:41 PM $0.0121
+0.00%
$1.05 million $375,167
11:40 PM $0.0121
+0.04%
$1.05 million $375,248
11:39 PM $0.0121
+0.01%
$1.05 million $375,125
11:38 PM $0.0121
+0.02%
$1.05 million $374,999
11:37 PM $0.0121
+0.00%
$1.05 million $374,952
11:36 PM $0.0121
+0.03%
$1.05 million $374,779
11:35 PM $0.0121
+0.06%
$1.05 million $374,707
11:34 PM $0.0121
-0.02%
$1.05 million $374,615
11:33 PM $0.0121
+0.02%
$1.05 million $374,589
11:32 PM $0.0121
-0.01%
$1.05 million $374,554
11:31 PM $0.0121
-0.01%
$1.05 million $374,713
11:30 PM $0.0121
-0.04%
$1.05 million $374,584
11:29 PM $0.0121
+0.01%
$1.05 million $374,603
11:28 PM $0.0121
+0.00%
$1.05 million $374,631
11:27 PM $0.0121
+0.01%
$1.05 million $374,524
11:26 PM $0.0121
-0.03%
$1.05 million $374,430
11:25 PM $0.0121
+0.03%
$1.05 million $374,284
11:24 PM $0.0121
+0.04%
$1.05 million $374,310
11:23 PM $0.0121
+0.02%
$1.05 million $374,323
11:22 PM $0.0121
+0.01%
$1.05 million $374,565
11:21 PM $0.0121
+0.00%
$1.05 million $374,569
11:20 PM $0.0121
+0.03%
$1.05 million $374,788
11:19 PM $0.0121
+0.05%
$1.05 million $374,918
11:18 PM $0.0121
-0.03%
$1.05 million $374,812
11:17 PM $0.0121
-0.03%
$1.05 million $374,911
11:16 PM $0.0121
-0.02%
$1.05 million $374,841
11:15 PM $0.0121
-0.01%
$1.05 million $374,951
11:14 PM $0.0121
+0.06%
$1.05 million $374,967
11:13 PM $0.0121
+0.02%
$1.05 million $374,712
11:12 PM $0.0121
-0.01%
$1.05 million $374,792
11:11 PM $0.0121
+0.01%
$1.05 million $374,628
11:10 PM $0.0121
-0.03%
$1.05 million $374,704
11:09 PM $0.0121
-0.03%
$1.05 million $374,734
11:08 PM $0.0121
-0.04%
$1.05 million $374,916
11:07 PM $0.0121
+0.04%
$1.05 million $375,258
11:06 PM $0.0121
+0.05%
$1.05 million $374,843
11:05 PM $0.0121
+0.00%
$1.05 million $374,797
11:04 PM $0.0121
-0.02%
$1.05 million $374,779
11:03 PM $0.0121
+0.00%
$1.05 million $374,930
11:02 PM $0.0121
-0.02%
$1.05 million $374,921
11:01 PM $0.0121
+0.02%
$1.05 million $374,906
11:00 PM $0.0121
-0.03%
$1.05 million $374,826
10:59 PM $0.0121
+0.02%
$1.05 million $374,952
10:58 PM $0.0121
+0.03%
$1.05 million $374,866
10:57 PM $0.0121
+0.00%
$1.05 million $374,744
10:56 PM $0.0121
-0.03%
$1.05 million $374,897
10:55 PM $0.0121
-0.01%
$1.05 million $374,810
10:54 PM $0.0121
+0.03%
$1.05 million $374,845
10:53 PM $0.0121
+0.06%
$1.05 million $374,972