GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0154
-0.33%
$ 737,234 $ 517,901
Jun 7, 11 PM $ 0.0155
+0.23%
$ 739,638 $ 516,043
Jun 7, 10 PM $ 0.0155
-0.37%
$ 737,933 $ 515,593
Jun 7, 9 PM $ 0.0155
-0.11%
$ 740,718 $ 521,544
Jun 7, 8 PM $ 0.0155
+0.64%
$ 741,552 $ 518,064
Jun 7, 7 PM $ 0.0154
+0.02%
$ 736,861 $ 519,411
Jun 7, 6 PM $ 0.0154
-0.03%
$ 736,690 $ 518,012
Jun 7, 5 PM $ 0.0154
+0.23%
$ 736,928 $ 513,071
Jun 7, 4 PM $ 0.0154
+0.04%
$ 735,258 $ 506,543
Jun 7, 3 PM $ 0.0154
+0.23%
$ 734,415 $ 503,711
Jun 7, 2 PM $ 0.0154
+0.08%
$ 732,757 $ 501,913
Jun 7, 1 PM $ 0.0153
-1.00%
$ 732,172 $ 504,804
Jun 7, 12 PM $ 0.0155
+0.76%
$ 739,561 $ 510,147
Jun 7, 11 AM $ 0.0154
-0.24%
$ 733,948 $ 512,278
Jun 7, 10 AM $ 0.0154
-0.02%
$ 735,721 $ 514,088
Jun 7, 9 AM $ 0.0154
-0.34%
$ 735,856 $ 516,802
Jun 7, 8 AM $ 0.0155
+0.03%
$ 738,349 $ 520,948
Jun 7, 7 AM $ 0.0155
+0.14%
$ 738,100 $ 520,493
Jun 7, 6 AM $ 0.0154
+0.04%
$ 737,022 $ 522,596
Jun 7, 5 AM $ 0.0154
+0.09%
$ 736,708 $ 525,753
Jun 7, 4 AM $ 0.0154
-0.01%
$ 736,029 $ 530,780
Jun 7, 3 AM $ 0.0154
+0.05%
$ 736,123 $ 536,024
Jun 7, 2 AM $ 0.0154
-0.04%
$ 735,780 $ 543,123
Jun 7, 1 AM $ 0.0154
+0.25%
$ 736,084 $ 550,499
Jun 7, 12 AM $ 0.0154
+0.04%
$ 734,242 $ 555,165
Jun 6, 11 PM $ 0.0154
-0.04%
$ 733,989 $ 558,348
Jun 6, 10 PM $ 0.0154
-0.09%
$ 734,257 $ 561,822
Jun 6, 9 PM $ 0.0154
+0.08%
$ 734,917 $ 557,280
Jun 6, 8 PM $ 0.0154
-0.16%
$ 734,472 $ 559,742
Jun 6, 7 PM $ 0.0154
+0.03%
$ 735,683 $ 559,548
Jun 6, 6 PM $ 0.0154
+0.09%
$ 735,452 $ 561,980
Jun 6, 5 PM $ 0.0154
+0.00%
$ 734,807 $ 565,466
Jun 6, 4 PM $ 0.0154
-0.04%
$ 734,828 $ 564,410
Jun 6, 3 PM $ 0.0154
-0.01%
$ 735,139 $ 569,743
Jun 6, 2 PM $ 0.0154
-0.65%
$ 735,197 $ 572,670
Jun 6, 1 PM $ 0.0155
+0.60%
$ 740,814 $ 566,182
Jun 6, 12 PM $ 0.0154
+0.40%
$ 736,389 $ 563,101
Jun 6, 11 AM $ 0.0154
-0.70%
$ 733,323 $ 560,043
Jun 6, 10 AM $ 0.0155
+0.12%
$ 738,464 $ 563,107
Jun 6, 9 AM $ 0.0154
-0.63%
$ 737,420 $ 567,467
Jun 6, 8 AM $ 0.0155
+0.68%
$ 741,950 $ 563,925
Jun 6, 7 AM $ 0.0154
-0.39%
$ 736,957 $ 565,234
Jun 6, 6 AM $ 0.0155
+0.18%
$ 739,861 $ 564,991
Jun 6, 5 AM $ 0.0155
+0.68%
$ 738,537 $ 568,386
Jun 6, 4 AM $ 0.0154
-0.74%
$ 733,172 $ 564,127
Jun 6, 3 AM $ 0.0155
+0.88%
$ 738,547 $ 565,619
Jun 6, 2 AM $ 0.0153
-0.26%
$ 732,161 $ 557,287
Jun 6, 1 AM $ 0.0154
-0.42%
$ 734,094 $ 555,481
Jun 6, 12 AM $ 0.0154
+0.12%
$ 737,186 $ 553,617
Jun 5, 11 PM $ 0.0154
+0.27%
$ 736,332 $ 554,013