GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00823
-0.24%
$ 563,709 $ 549,717
Aug 7, 8 AM $ 0.00825
-0.91%
$ 565,023 $ 551,628
Aug 7, 7 AM $ 0.00832
-0.44%
$ 570,208 $ 561,272
Aug 7, 6 AM $ 0.00836
-0.16%
$ 573,034 $ 563,858
Aug 7, 5 AM $ 0.00838
-0.96%
$ 573,932 $ 569,655
Aug 7, 4 AM $ 0.00846
-0.14%
$ 579,494 $ 575,370
Aug 7, 3 AM $ 0.00847
-0.37%
$ 580,303 $ 575,070
Aug 7, 2 AM $ 0.0085
-0.59%
$ 582,478 $ 578,794
Aug 7, 1 AM $ 0.00855
-0.56%
$ 585,937 $ 572,624
Aug 7, 12 AM $ 0.0086
-0.10%
$ 589,210 $ 582,027
Aug 6, 11 PM $ 0.00861
+0.20%
$ 589,815 $ 594,938
Aug 6, 10 PM $ 0.00859
-0.29%
$ 588,629 $ 600,268
Aug 6, 9 PM $ 0.00862
+0.06%
$ 590,313 $ 604,173
Aug 6, 8 PM $ 0.00861
-0.87%
$ 590,052 $ 616,133
Aug 6, 7 PM $ 0.00869
-0.19%
$ 595,201 $ 635,784
Aug 6, 6 PM $ 0.0087
-0.31%
$ 596,369 $ 652,521
Aug 6, 5 PM $ 0.00873
-0.40%
$ 598,206 $ 656,966
Aug 6, 4 PM $ 0.00877
+0.30%
$ 600,587 $ 651,175
Aug 6, 3 PM $ 0.00874
-0.29%
$ 598,767 $ 649,097
Aug 6, 2 PM $ 0.00876
+0.51%
$ 600,498 $ 648,494
Aug 6, 1 PM $ 0.00872
-0.23%
$ 597,262 $ 649,303
Aug 6, 12 PM $ 0.00874
-0.29%
$ 598,629 $ 650,602
Aug 6, 11 AM $ 0.00876
+0.32%
$ 600,378 $ 646,368
Aug 6, 10 AM $ 0.00874
-0.18%
$ 598,491 $ 647,648
Aug 6, 9 AM $ 0.00875
+0.07%
$ 599,463 $ 651,531
Aug 6, 8 AM $ 0.00874
+0.09%
$ 598,928 $ 659,660
Aug 6, 7 AM $ 0.00873
-0.06%
$ 598,389 $ 665,663
Aug 6, 6 AM $ 0.00874
-0.10%
$ 598,697 $ 682,200
Aug 6, 5 AM $ 0.00874
-0.16%
$ 599,068 $ 694,423
Aug 6, 4 AM $ 0.00876
+0.12%
$ 600,029 $ 697,624
Aug 6, 3 AM $ 0.00875
+0.01%
$ 599,329 $ 703,885
Aug 6, 2 AM $ 0.00875
+0.09%
$ 599,289 $ 719,152
Aug 6, 1 AM $ 0.00874
-0.10%
$ 598,822 $ 736,148
Aug 6, 12 AM $ 0.00875
+0.58%
$ 599,412 $ 741,187
Aug 5, 11 PM $ 0.0087
+0.33%
$ 595,948 $ 744,221
Aug 5, 10 PM $ 0.00867
-0.58%
$ 593,947 $ 756,450
Aug 5, 9 PM $ 0.00872
-0.19%
$ 597,387 $ 769,821
Aug 5, 8 PM $ 0.00874
-0.26%
$ 598,512 $ 764,620
Aug 5, 7 PM $ 0.00876
+0.71%
$ 600,214 $ 756,730
Aug 5, 6 PM $ 0.0087
+0.21%
$ 595,851 $ 766,114
Aug 5, 5 PM $ 0.00868
-0.12%
$ 594,773 $ 772,476
Aug 5, 4 PM $ 0.00869
-0.31%
$ 595,526 $ 782,320
Aug 5, 3 PM $ 0.00872
+0.41%
$ 597,603 $ 802,194
Aug 5, 2 PM $ 0.00869
-0.02%
$ 595,311 $ 828,438
Aug 5, 1 PM $ 0.00869
-0.02%
$ 595,339 $ 833,106
Aug 5, 12 PM $ 0.00869
-0.25%
$ 595,514 $ 840,588
Aug 5, 11 AM $ 0.00871
+0.27%
$ 597,042 $ 846,247
Aug 5, 10 AM $ 0.00869
-0.28%
$ 595,433 $ 845,883
Aug 5, 9 AM $ 0.00872
+0.06%
$ 597,182 $ 842,239
Aug 5, 8 AM $ 0.00871
-0.23%
$ 596,815 $ 837,203