GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.02
-0.36%
$ 954,342 $ 201,154
Apr 8, 4 PM $ 0.0201
+0.43%
$ 957,806 $ 197,177
Apr 8, 3 PM $ 0.02
-0.02%
$ 954,164 $ 193,009
Apr 8, 2 PM $ 0.02
+0.12%
$ 953,914 $ 189,237
Apr 8, 1 PM $ 0.02
-0.05%
$ 952,811 $ 184,007
Apr 8, 12 PM $ 0.02
+0.08%
$ 953,297 $ 182,118
Apr 8, 11 AM $ 0.02
-0.08%
$ 952,562 $ 178,317
Apr 8, 10 AM $ 0.02
-0.01%
$ 953,278 $ 173,905
Apr 8, 9 AM $ 0.02
+0.12%
$ 953,331 $ 170,461
Apr 8, 8 AM $ 0.0199
-0.16%
$ 952,204 $ 167,157
Apr 8, 7 AM $ 0.02
+0.03%
$ 953,742 $ 163,798
Apr 8, 6 AM $ 0.02
+0.13%
$ 953,478 $ 159,412
Apr 8, 5 AM $ 0.02
-0.14%
$ 952,570 $ 154,802
Apr 8, 4 AM $ 0.02
-0.39%
$ 954,008 $ 151,884
Apr 8, 3 AM $ 0.0201
-0.31%
$ 957,775 $ 145,870
Apr 8, 2 AM $ 0.0201
+0.08%
$ 960,750 $ 145,386
Apr 8, 1 AM $ 0.0201
-0.05%
$ 960,206 $ 144,509
Apr 8, 12 AM $ 0.0201
+0.05%
$ 960,734 $ 143,909
Apr 7, 11 PM $ 0.0201
+0.09%
$ 960,242 $ 142,640
Apr 7, 10 PM $ 0.0201
-0.02%
$ 959,415 $ 142,609
Apr 7, 9 PM $ 0.0201
+0.04%
$ 959,594 $ 142,162
Apr 7, 8 PM $ 0.0201
-0.07%
$ 959,230 $ 142,281
Apr 7, 7 PM $ 0.0201
+0.02%
$ 959,910 $ 143,363
Apr 7, 6 PM $ 0.0201
+0.06%
$ 959,725 $ 142,306
Apr 7, 5 PM $ 0.0201
-0.01%
$ 959,138 $ 142,097
Apr 7, 4 PM $ 0.0201
+0.21%
$ 959,763 $ 142,012
Apr 7, 3 PM $ 0.0201
-0.20%
$ 958,714 $ 141,102
Apr 7, 2 PM $ 0.0201
-0.04%
$ 959,948 $ 141,409
Apr 7, 1 PM $ 0.0201
+0.06%
$ 960,333 $ 142,089
Apr 7, 12 PM $ 0.0201
+0.02%
$ 959,770 $ 141,981
Apr 7, 11 AM $ 0.0201
+0.14%
$ 959,530 $ 142,551
Apr 7, 10 AM $ 0.0201
-0.10%
$ 958,216 $ 143,230
Apr 7, 9 AM $ 0.0201
+0.06%
$ 958,913 $ 142,829
Apr 7, 8 AM $ 0.0201
-0.13%
$ 958,345 $ 143,608
Apr 7, 7 AM $ 0.0201
+0.09%
$ 959,633 $ 144,498
Apr 7, 6 AM $ 0.0201
+0.19%
$ 958,729 $ 146,002
Apr 7, 5 AM $ 0.02
+0.07%
$ 956,896 $ 152,083
Apr 7, 4 AM $ 0.02
+0.00%
$ 956,563 $ 152,434
Apr 7, 3 AM $ 0.02
-0.02%
$ 956,520 $ 153,037
Apr 7, 2 AM $ 0.02
+0.05%
$ 956,378 $ 152,229
Apr 7, 1 AM $ 0.02
-0.11%
$ 955,907 $ 152,983
Apr 7, 12 AM $ 0.0201
-0.05%
$ 957,007 $ 149,285
Apr 6, 11 PM $ 0.0201
-0.06%
$ 957,473 $ 149,937
Apr 6, 10 PM $ 0.0201
+0.07%
$ 958,083 $ 149,817
Apr 6, 9 PM $ 0.0201
-0.09%
$ 957,375 $ 149,322
Apr 6, 8 PM $ 0.0201
-0.01%
$ 958,205 $ 149,065
Apr 6, 7 PM $ 0.0201
+0.13%
$ 958,318 $ 149,100
Apr 6, 6 PM $ 0.0201
-0.14%
$ 957,054 $ 192,849
Apr 6, 5 PM $ 0.0201
+0.07%
$ 958,388 $ 192,296
Apr 6, 4 PM $ 0.0201
+0.05%
$ 957,901 $ 191,323