Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 8 PM $0.00937
+0.30%
$789,258 $271,248
Oct 26, 7 PM $0.00935
+0.13%
$787,352 $260,986
Oct 26, 6 PM $0.00933
+0.03%
$785,781 $258,390
Oct 26, 5 PM $0.00932
+0.19%
$785,334 $257,161
Oct 26, 4 PM $0.00931
+0.73%
$783,860 $244,219
Oct 26, 3 PM $0.00924
+0.47%
$778,101 $232,073
Oct 26, 2 PM $0.0092
-0.29%
$774,662 $222,062
Oct 26, 1 PM $0.00923
-0.48%
$777,090 $220,266
Oct 26, 12 PM $0.00927
-0.45%
$780,461 $220,201
Oct 26, 11 AM $0.00931
+0.87%
$784,179 $205,510
Oct 26, 10 AM $0.00923
-0.36%
$777,395 $203,096
Oct 26, 9 AM $0.00927
+0.87%
$780,992 $205,677
Oct 26, 8 AM $0.00919
-0.26%
$774,261 $206,026
Oct 26, 7 AM $0.00921
-0.24%
$775,827 $219,583
Oct 26, 6 AM $0.00923
+0.17%
$777,797 $229,292
Oct 26, 5 AM $0.00921
-0.08%
$776,056 $233,536
Oct 26, 4 AM $0.00922
+0.64%
$776,598 $240,914
Oct 26, 3 AM $0.00916
+0.52%
$771,682 $239,494
Oct 26, 2 AM $0.00911
+0.43%
$767,700 $236,167
Oct 26, 1 AM $0.00908
+0.18%
$764,437 $238,631
Oct 26, 12 AM $0.00906
-0.10%
$763,128 $236,094
Oct 25, 11 PM $0.00907
-0.01%
$763,860 $233,621
Oct 25, 10 PM $0.00907
-0.09%
$763,973 $230,544
Oct 25, 9 PM $0.00908
-0.09%
$764,694 $227,257
Oct 25, 8 PM $0.00909
-0.13%
$765,361 $224,362
Oct 25, 7 PM $0.0091
-0.16%
$766,332 $221,861
Oct 25, 6 PM $0.00911
-0.30%
$767,591 $219,790
Oct 25, 5 PM $0.00914
-0.35%
$769,885 $217,483
Oct 25, 4 PM $0.00917
+0.35%
$772,578 $214,121
Oct 25, 3 PM $0.00914
-0.61%
$770,137 $211,191
Oct 25, 2 PM $0.0092
+1.62%
$774,920 $209,590
Oct 25, 1 PM $0.00905
+0.60%
$762,630 $200,959
Oct 25, 12 PM $0.009
-0.17%
$758,068 $198,654
Oct 25, 11 AM $0.00901
+0.10%
$759,328 $196,065
Oct 25, 10 AM $0.00901
-2.61%
$714,850 $198,273
Oct 25, 9 AM $0.00924
+1.42%
$733,292 $192,100
Oct 25, 8 AM $0.00911
-4.75%
$722,798 $203,438
Oct 25, 7 AM $0.00956
-4.39%
$758,997 $187,406
Oct 25, 6 AM $0.01
-2.06%
$793,846 $176,339
Oct 25, 5 AM $0.0102
-5.07%
$810,655 $170,647
Oct 25, 4 AM $0.0108
+0.13%
$853,922 $171,350
Oct 25, 3 AM $0.0107
+0.15%
$852,828 $171,475
Oct 25, 2 AM $0.0107
-2.29%
$851,497 $192,365
Oct 25, 1 AM $0.011
-0.24%
$871,542 $185,361
Oct 25, 12 AM $0.011
-0.40%
$873,694 $184,674
Oct 24, 11 PM $0.0111
-0.14%
$877,201 $184,141
Oct 24, 10 PM $0.0111
-0.08%
$878,444 $184,190
Oct 24, 9 PM $0.0111
-0.25%
$879,111 $183,729
Oct 24, 8 PM $0.0111
-0.05%
$881,114 $181,476
Oct 24, 7 PM $0.0111
-0.21%
$881,491 $180,303