GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0197
-0.02%
$ 940,973 $ 498,092
8:49 PM $ 0.0197
+0.04%
$ 942,262 $ 498,587
8:48 PM $ 0.0197
+0.03%
$ 942,262 $ 498,587
8:47 PM $ 0.0197
-0.03%
$ 942,262 $ 498,860
8:46 PM $ 0.0197
+0.00%
$ 942,262 $ 499,168
8:45 PM $ 0.0197
+0.06%
$ 942,262 $ 499,496
8:44 PM $ 0.0197
-0.07%
$ 941,153 $ 499,690
8:43 PM $ 0.0197
+0.03%
$ 941,153 $ 499,902
8:42 PM $ 0.0197
+0.00%
$ 941,153 $ 500,452
8:41 PM $ 0.0197
+0.06%
$ 941,153 $ 500,656
8:40 PM $ 0.0197
-0.03%
$ 941,153 $ 501,014
8:39 PM $ 0.0197
+0.00%
$ 941,160 $ 501,014
8:38 PM $ 0.0197
+0.01%
$ 941,160 $ 501,100
8:37 PM $ 0.0197
+0.06%
$ 941,160 $ 501,627
8:36 PM $ 0.0197
-0.02%
$ 941,160 $ 501,937
8:35 PM $ 0.0197
+0.00%
$ 941,160 $ 501,978
8:34 PM $ 0.0197
+0.07%
$ 940,084 $ 501,978
8:33 PM $ 0.0197
-0.03%
$ 940,084 $ 502,282
8:32 PM $ 0.0197
-0.04%
$ 940,084 $ 502,419
8:31 PM $ 0.0197
+0.00%
$ 940,084 $ 502,824
8:30 PM $ 0.0197
-0.03%
$ 940,084 $ 503,050
8:29 PM $ 0.0197
+0.00%
$ 939,882 $ 502,576
8:28 PM $ 0.0197
-0.03%
$ 939,882 $ 502,576
8:27 PM $ 0.0197
+0.06%
$ 939,882 $ 502,749
8:26 PM $ 0.0197
+0.06%
$ 939,882 $ 502,787
8:25 PM $ 0.0197
+0.03%
$ 939,882 $ 503,378
8:24 PM $ 0.0197
+0.09%
$ 939,269 $ 503,590
8:23 PM $ 0.0197
+0.01%
$ 939,269 $ 504,105
8:22 PM $ 0.0197
+0.06%
$ 939,269 $ 504,192
8:21 PM $ 0.0196
+0.06%
$ 939,269 $ 504,192
8:20 PM $ 0.0196
-0.09%
$ 939,269 $ 504,217
8:19 PM $ 0.0197
+0.08%
$ 937,939 $ 504,214
8:18 PM $ 0.0196
+0.08%
$ 937,939 $ 504,293
8:17 PM $ 0.0196
+0.00%
$ 937,939 $ 504,394
8:16 PM $ 0.0196
-0.01%
$ 937,939 $ 504,570
8:15 PM $ 0.0196
+0.00%
$ 937,939 $ 504,718
8:14 PM $ 0.0196
+0.00%
$ 936,615 $ 504,950
8:13 PM $ 0.0196
+0.02%
$ 936,615 $ 505,373
8:12 PM $ 0.0196
-0.04%
$ 936,615 $ 505,373
8:11 PM $ 0.0196
-0.06%
$ 936,615 $ 505,514
8:10 PM $ 0.0196
+0.04%
$ 936,615 $ 505,644
8:09 PM $ 0.0196
-0.02%
$ 937,047 $ 505,948
8:08 PM $ 0.0196
-0.09%
$ 937,047 $ 506,575
8:07 PM $ 0.0197
+0.03%
$ 937,047 $ 506,820
8:06 PM $ 0.0196
+0.00%
$ 937,047 $ 507,002
8:05 PM $ 0.0196
+0.03%
$ 937,047 $ 507,103
8:04 PM $ 0.0196
-0.03%
$ 937,247 $ 507,496
8:03 PM $ 0.0196
+0.11%
$ 937,247 $ 507,871
8:02 PM $ 0.0196
-0.03%
$ 937,247 $ 508,018
8:01 PM $ 0.0196
+0.06%
$ 937,247 $ 508,225