Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.0121
+0.01%
$1.05 million $375,584
11:54 PM $0.0121
-0.02%
$1.05 million $375,295
11:53 PM $0.0121
-0.04%
$1.05 million $375,463
11:52 PM $0.0121
-0.07%
$1.05 million $375,420
11:51 PM $0.0121
-0.03%
$1.05 million $375,453
11:50 PM $0.0121
+0.02%
$1.05 million $375,447
11:49 PM $0.0121
+0.02%
$1.05 million $375,540
11:48 PM $0.0121
+0.00%
$1.05 million $375,339
11:47 PM $0.0121
+0.00%
$1.05 million $375,562
11:46 PM $0.0121
-0.07%
$1.05 million $375,470
11:45 PM $0.0121
-0.05%
$1.05 million $375,537
11:44 PM $0.0121
-0.04%
$1.05 million $375,655
11:43 PM $0.0121
+0.06%
$1.05 million $375,427
11:42 PM $0.0121
-0.05%
$1.05 million $375,282
11:41 PM $0.0121
+0.00%
$1.05 million $375,167
11:40 PM $0.0121
+0.04%
$1.05 million $375,248
11:39 PM $0.0121
+0.01%
$1.05 million $375,125
11:38 PM $0.0121
+0.02%
$1.05 million $374,999
11:37 PM $0.0121
+0.00%
$1.05 million $374,952
11:36 PM $0.0121
+0.03%
$1.05 million $374,779
11:35 PM $0.0121
+0.06%
$1.05 million $374,707
11:34 PM $0.0121
-0.02%
$1.05 million $374,615
11:33 PM $0.0121
+0.02%
$1.05 million $374,589
11:32 PM $0.0121
-0.01%
$1.05 million $374,554
11:31 PM $0.0121
-0.01%
$1.05 million $374,713
11:30 PM $0.0121
-0.04%
$1.05 million $374,584
11:29 PM $0.0121
+0.01%
$1.05 million $374,603
11:28 PM $0.0121
+0.00%
$1.05 million $374,631
11:27 PM $0.0121
+0.01%
$1.05 million $374,524
11:26 PM $0.0121
-0.03%
$1.05 million $374,430
11:25 PM $0.0121
+0.03%
$1.05 million $374,284
11:24 PM $0.0121
+0.04%
$1.05 million $374,310
11:23 PM $0.0121
+0.02%
$1.05 million $374,323
11:22 PM $0.0121
+0.01%
$1.05 million $374,565
11:21 PM $0.0121
+0.00%
$1.05 million $374,569
11:20 PM $0.0121
+0.03%
$1.05 million $374,788
11:19 PM $0.0121
+0.05%
$1.05 million $374,918
11:18 PM $0.0121
-0.03%
$1.05 million $374,812
11:17 PM $0.0121
-0.03%
$1.05 million $374,911
11:16 PM $0.0121
-0.02%
$1.05 million $374,841
11:15 PM $0.0121
-0.01%
$1.05 million $374,951
11:14 PM $0.0121
+0.06%
$1.05 million $374,967
11:13 PM $0.0121
+0.02%
$1.05 million $374,712
11:12 PM $0.0121
-0.01%
$1.05 million $374,792
11:11 PM $0.0121
+0.01%
$1.05 million $374,628
11:10 PM $0.0121
-0.03%
$1.05 million $374,704
11:09 PM $0.0121
-0.03%
$1.05 million $374,734
11:08 PM $0.0121
-0.04%
$1.05 million $374,916
11:07 PM $0.0121
+0.04%
$1.05 million $375,258
11:06 PM $0.0121
+0.05%
$1.05 million $374,843