GOATED Historical Data

GOATED Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0139
+0.07%
$ 664,321 $ 534,806
3:40 AM $ 0.0139
-0.01%
$ 664,321 $ 534,489
3:39 AM $ 0.0139
-0.01%
$ 664,721 $ 534,439
3:38 AM $ 0.0139
-0.03%
$ 664,721 $ 534,378
3:37 AM $ 0.0139
-0.02%
$ 664,721 $ 534,345
3:36 AM $ 0.0139
+0.01%
$ 664,721 $ 534,345
3:35 AM $ 0.0139
-0.13%
$ 664,721 $ 534,365
3:34 AM $ 0.014
-0.01%
$ 665,885 $ 534,370
3:33 AM $ 0.014
+0.04%
$ 665,885 $ 534,182
3:32 AM $ 0.0139
+0.00%
$ 665,885 $ 534,182
3:31 AM $ 0.0139
+0.00%
$ 665,885 $ 534,176
3:30 AM $ 0.0139
-0.10%
$ 665,885 $ 534,383
3:29 AM $ 0.014
-0.08%
$ 666,362 $ 534,701
3:28 AM $ 0.014
+0.00%
$ 666,362 $ 534,701
3:27 AM $ 0.014
+0.00%
$ 666,362 $ 534,685
3:26 AM $ 0.014
+0.01%
$ 666,362 $ 534,685
3:25 AM $ 0.014
-0.03%
$ 666,362 $ 534,622
3:24 AM $ 0.014
+0.01%
$ 667,104 $ 535,199
3:23 AM $ 0.014
+0.00%
$ 667,104 $ 535,193
3:22 AM $ 0.014
-0.14%
$ 667,104 $ 535,858
3:21 AM $ 0.014
+0.10%
$ 667,104 $ 535,459
3:20 AM $ 0.014
+0.04%
$ 667,104 $ 535,459
3:19 AM $ 0.014
-0.08%
$ 667,135 $ 535,498
3:18 AM $ 0.014
-0.01%
$ 667,135 $ 535,941
3:17 AM $ 0.014
-0.01%
$ 667,135 $ 535,925
3:16 AM $ 0.014
+0.04%
$ 667,135 $ 535,925
3:15 AM $ 0.014
+0.03%
$ 667,135 $ 535,425
3:14 AM $ 0.014
-0.01%
$ 667,920 $ 535,221
3:13 AM $ 0.014
+0.03%
$ 667,920 $ 535,201
3:12 AM $ 0.014
+0.02%
$ 667,920 $ 535,009
3:11 AM $ 0.014
+0.02%
$ 667,920 $ 535,011
3:10 AM $ 0.014
-0.01%
$ 667,920 $ 535,011
3:09 AM $ 0.014
+0.01%
$ 667,258 $ 534,980
3:08 AM $ 0.014
-0.01%
$ 667,258 $ 535,005
3:07 AM $ 0.014
+0.02%
$ 667,258 $ 534,917
3:06 AM $ 0.014
-0.06%
$ 667,258 $ 534,917
3:05 AM $ 0.014
+0.00%
$ 667,258 $ 535,169
3:04 AM $ 0.014
+0.01%
$ 667,534 $ 535,410
3:03 AM $ 0.014
+0.09%
$ 667,534 $ 535,410
3:02 AM $ 0.014
+0.00%
$ 667,534 $ 534,927
3:01 AM $ 0.014
-0.01%
$ 667,534 $ 534,927
3:00 AM $ 0.014
+0.12%
$ 667,534 $ 535,041
2:59 AM $ 0.014
+0.00%
$ 666,364 $ 534,909
2:58 AM $ 0.014
-0.04%
$ 666,364 $ 534,909
2:57 AM $ 0.014
+0.02%
$ 666,364 $ 534,896
2:56 AM $ 0.014
-0.01%
$ 666,364 $ 534,845
2:55 AM $ 0.0139
+0.02%
$ 666,364 $ 535,879
2:54 AM $ 0.0139
+0.00%
$ 665,736 $ 535,903
2:53 AM $ 0.0139
-0.01%
$ 665,736 $ 535,903
2:52 AM $ 0.0139
-0.02%
$ 665,736 $ 535,938