Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0193
-1.01%
$923,688 $820,811
Apr 15, 2026 $0.0195
-1.01%
$933,010 $196,965
Apr 14, 2026 $0.0197
+0.37%
$941,993 $456,777
Apr 13, 2026 $0.0197
-0.57%
$938,976 $474,160
Apr 12, 2026 $0.0198
-1.29%
$945,805 $262,333
Apr 11, 2026 $0.0201
+0.12%
$956,918 $146,133
Apr 10, 2026 $0.02
+0.31%
$956,299 $227,400
Apr 9, 2026 $0.02
-0.18%
$953,732 $253,267
Apr 8, 2026 $0.02
-0.55%
$954,942 $229,793
Apr 7, 2026 $0.0201
+0.29%
$960,242 $142,640
Apr 6, 2026 $0.0201
+0.22%
$957,473 $149,937
Apr 5, 2026 $0.02
+0.11%
$955,325 $213,917
Apr 4, 2026 $0.02
-0.58%
$954,414 $221,139
Apr 3, 2026 $0.0201
+0.05%
$960,185 $323,172
Apr 2, 2026 $0.0201
-0.17%
$959,735 $236,671
Apr 1, 2026 $0.0201
-1.46%
$961,346 $208,312
Mar 31, 2026 $0.0204
+0.19%
$975,541 $195,951
Mar 30, 2026 $0.0204
-1.91%
$973,694 $190,313
Mar 29, 2026 $0.0208
-0.07%
$992,650 $192,869
Mar 28, 2026 $0.0208
+0.01%
$993,331 $212,481
Mar 27, 2026 $0.0208
-0.58%
$993,799 $219,353
Mar 26, 2026 $0.0209
+0.34%
$999,651 $341,321
Mar 25, 2026 $0.0209
+1.34%
$996,223 $221,211
Mar 24, 2026 $0.0206
-0.01%
$983,139 $264,577
Mar 23, 2026 $0.0206
-2.24%
$983,389 $366,064
Mar 22, 2026 $0.0211
-0.41%
$1.01 million $156,398
Mar 21, 2026 $0.0212
-0.02%
$1.01 million $132,319
Mar 20, 2026 $0.0212
+0.14%
$1.01 million $124,869
Mar 19, 2026 $0.0211
-0.93%
$1.01 million $236,908
Mar 18, 2026 $0.0213
-1.55%
$1.02 million $644,816
Mar 17, 2026 $0.0217
-1.52%
$1.03 million $380,168
Mar 16, 2026 $0.022
+0.23%
$1.05 million $391,287
Mar 15, 2026 $0.022
+0.99%
$1.05 million $341,025
Mar 14, 2026 $0.0217
-0.11%
$1.04 million $434,528
Mar 13, 2026 $0.0218
-6.06%
$1.04 million $715,409
Mar 12, 2026 $0.0232
-6.45%
$1.11 million $915,436
Mar 11, 2026 $0.0248
-11.30%
$1.18 million $662,544
Mar 10, 2026 $0.0279
+0.33%
$1.33 million $361,541
Mar 9, 2026 $0.0278
-1.20%
$1.33 million $439,713
Mar 8, 2026 $0.0282
-0.44%
$1.34 million $1.07 million
Mar 7, 2026 $0.0283
+0.47%
$1.35 million $1.23 million
Mar 6, 2026 $0.0282
-1.47%
$1.34 million $818,807
Mar 5, 2026 $0.0286
+1.37%
$1.36 million $348,874
Mar 4, 2026 $0.0282
-0.08%
$1.35 million $305,872
Mar 3, 2026 $0.0282
-0.42%
$1.35 million $393,173
Mar 2, 2026 $0.0283
-0.22%
$1.35 million $371,985
Mar 1, 2026 $0.0284
+0.57%
$1.36 million $309,638
Feb 28, 2026 $0.0282
-0.11%
$1.35 million $381,569
Feb 27, 2026 $0.0283
-0.28%
$1.35 million $491,305
Feb 26, 2026 $0.0284
-0.34%
$1.35 million $211,800