GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0154
+0.27%
$ 736,332 $ 554,013
Jun 5, 10 PM $ 0.0154
-0.29%
$ 734,372 $ 554,183
Jun 5, 9 PM $ 0.0154
-0.31%
$ 736,477 $ 559,956
Jun 5, 8 PM $ 0.0155
+0.10%
$ 738,771 $ 560,753
Jun 5, 7 PM $ 0.0155
-0.14%
$ 737,868 $ 557,938
Jun 5, 6 PM $ 0.0155
+0.00%
$ 738,924 $ 558,649
Jun 5, 5 PM $ 0.0155
-0.16%
$ 738,944 $ 557,399
Jun 5, 4 PM $ 0.0155
+0.31%
$ 740,071 $ 559,786
Jun 5, 3 PM $ 0.0155
-0.34%
$ 737,766 $ 552,161
Jun 5, 2 PM $ 0.0155
+0.10%
$ 740,255 $ 543,904
Jun 5, 1 PM $ 0.0155
+0.20%
$ 739,540 $ 542,997
Jun 5, 12 PM $ 0.0155
+0.03%
$ 737,999 $ 542,135
Jun 5, 11 AM $ 0.0155
-0.78%
$ 737,544 $ 539,392
Jun 5, 10 AM $ 0.0156
+0.87%
$ 743,325 $ 530,675
Jun 5, 9 AM $ 0.0154
-0.78%
$ 736,961 $ 526,282
Jun 5, 8 AM $ 0.0156
-0.79%
$ 742,447 $ 522,104
Jun 5, 7 AM $ 0.0157
+0.14%
$ 748,388 $ 520,747
Jun 5, 6 AM $ 0.0157
-0.04%
$ 747,299 $ 520,230
Jun 5, 5 AM $ 0.0157
-0.11%
$ 747,610 $ 518,280
Jun 5, 4 AM $ 0.0157
+0.57%
$ 748,441 $ 520,993
Jun 5, 3 AM $ 0.0156
+0.04%
$ 744,235 $ 517,872
Jun 5, 2 AM $ 0.0156
-0.47%
$ 744,076 $ 520,374
Jun 5, 1 AM $ 0.0157
+0.29%
$ 747,531 $ 522,360
Jun 5, 12 AM $ 0.0156
-0.27%
$ 745,352 $ 528,880
Jun 4, 11 PM $ 0.0157
-0.17%
$ 747,376 $ 531,915
Jun 4, 10 PM $ 0.0157
-0.16%
$ 748,780 $ 531,120
Jun 4, 9 PM $ 0.0157
+0.41%
$ 749,963 $ 533,216
Jun 4, 8 PM $ 0.0156
-0.31%
$ 746,925 $ 534,116
Jun 4, 7 PM $ 0.0157
+0.46%
$ 749,229 $ 538,212
Jun 4, 6 PM $ 0.0156
-0.02%
$ 745,771 $ 544,860
Jun 4, 5 PM $ 0.0156
-0.10%
$ 745,851 $ 545,646
Jun 4, 4 PM $ 0.0156
+0.02%
$ 746,495 $ 554,539
Jun 4, 3 PM $ 0.0156
-0.22%
$ 746,629 $ 560,205
Jun 4, 2 PM $ 0.0157
-0.06%
$ 748,250 $ 578,944
Jun 4, 1 PM $ 0.0157
-0.39%
$ 748,704 $ 579,168
Jun 4, 12 PM $ 0.0158
+0.81%
$ 751,837 $ 579,764
Jun 4, 11 AM $ 0.0156
-0.33%
$ 745,747 $ 581,225
Jun 4, 10 AM $ 0.0157
+0.37%
$ 748,321 $ 590,787
Jun 4, 9 AM $ 0.0156
-0.77%
$ 745,597 $ 587,862
Jun 4, 8 AM $ 0.0157
+0.32%
$ 751,268 $ 585,738
Jun 4, 7 AM $ 0.0157
-0.12%
$ 749,051 $ 574,674
Jun 4, 6 AM $ 0.0157
+0.48%
$ 749,934 $ 562,363
Jun 4, 5 AM $ 0.0156
-0.07%
$ 746,245 $ 547,554
Jun 4, 4 AM $ 0.0156
-0.56%
$ 746,795 $ 533,833
Jun 4, 3 AM $ 0.0157
-0.21%
$ 750,937 $ 523,394
Jun 4, 2 AM $ 0.0158
+0.29%
$ 752,447 $ 512,338
Jun 4, 1 AM $ 0.0157
-0.57%
$ 750,064 $ 496,404
Jun 4, 12 AM $ 0.0158
+0.85%
$ 754,578 $ 479,179
Jun 3, 11 PM $ 0.0157
-0.63%
$ 748,179 $ 465,208
Jun 3, 10 PM $ 0.0158
+0.09%
$ 752,895 $ 452,901