GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00871
-0.23%
$ 596,815 $ 837,203
Aug 5, 7 AM $ 0.00873
+0.38%
$ 598,239 $ 817,429
Aug 5, 6 AM $ 0.0087
-0.33%
$ 595,810 $ 811,911
Aug 5, 5 AM $ 0.00872
+0.13%
$ 597,759 $ 809,741
Aug 5, 4 AM $ 0.00871
+0.76%
$ 597,015 $ 814,511
Aug 5, 3 AM $ 0.00865
-1.40%
$ 592,502 $ 806,752
Aug 5, 2 AM $ 0.00877
+1.64%
$ 600,951 $ 787,958
Aug 5, 1 AM $ 0.00863
-1.33%
$ 590,964 $ 769,145
Aug 5, 12 AM $ 0.00874
+0.25%
$ 599,029 $ 752,359
Aug 4, 11 PM $ 0.00873
-0.32%
$ 597,825 $ 732,553
Aug 4, 10 PM $ 0.00875
+1.26%
$ 599,773 $ 718,201
Aug 4, 9 PM $ 0.00865
-0.54%
$ 592,521 $ 695,835
Aug 4, 8 PM $ 0.00873
+0.08%
$ 598,027 $ 691,981
Aug 4, 7 PM $ 0.00872
-0.81%
$ 597,639 $ 672,435
Aug 4, 6 PM $ 0.00879
+0.55%
$ 602,435 $ 645,574
Aug 4, 5 PM $ 0.00875
+0.64%
$ 599,177 $ 628,576
Aug 4, 4 PM $ 0.00869
-1.02%
$ 595,400 $ 616,320
Aug 4, 3 PM $ 0.00878
-1.10%
$ 601,551 $ 587,403
Aug 4, 2 PM $ 0.00888
-0.96%
$ 608,103 $ 558,542
Aug 4, 1 PM $ 0.00896
+1.13%
$ 614,002 $ 541,282
Aug 4, 12 PM $ 0.00886
-0.35%
$ 607,150 $ 521,332
Aug 4, 11 AM $ 0.00889
-0.87%
$ 609,260 $ 515,386
Aug 4, 10 AM $ 0.00897
+0.70%
$ 614,703 $ 504,807
Aug 4, 9 AM $ 0.00891
-0.56%
$ 610,257 $ 492,845
Aug 4, 8 AM $ 0.00896
+0.63%
$ 613,673 $ 488,069
Aug 4, 7 AM $ 0.0089
+0.04%
$ 609,803 $ 488,738
Aug 4, 6 AM $ 0.0089
-0.35%
$ 609,537 $ 478,169
Aug 4, 5 AM $ 0.00893
-0.13%
$ 611,709 $ 465,440
Aug 4, 4 AM $ 0.00894
+0.12%
$ 612,776 $ 449,940
Aug 4, 3 AM $ 0.00893
+0.07%
$ 612,036 $ 456,958
Aug 4, 2 AM $ 0.00893
+0.07%
$ 611,617 $ 457,928
Aug 4, 1 AM $ 0.00892
+0.00%
$ 611,178 $ 458,736
Aug 4, 12 AM $ 0.00892
-0.08%
$ 611,191 $ 462,736
Aug 3, 11 PM $ 0.00893
+0.35%
$ 611,656 $ 465,303
Aug 3, 10 PM $ 0.0089
-0.02%
$ 609,487 $ 479,963
Aug 3, 9 PM $ 0.0089
+0.16%
$ 609,615 $ 489,476
Aug 3, 8 PM $ 0.00888
-0.08%
$ 608,649 $ 487,310
Aug 3, 7 PM $ 0.00889
+0.01%
$ 609,111 $ 498,987
Aug 3, 6 PM $ 0.00889
+0.08%
$ 609,032 $ 502,365
Aug 3, 5 PM $ 0.00888
-0.05%
$ 608,519 $ 509,336
Aug 3, 4 PM $ 0.00889
-0.27%
$ 608,828 $ 513,130
Aug 3, 3 PM $ 0.00891
-0.18%
$ 610,485 $ 517,218
Aug 3, 2 PM $ 0.00893
-0.98%
$ 611,581 $ 522,300
Aug 3, 1 PM $ 0.00901
+1.04%
$ 617,635 $ 530,741
Aug 3, 12 PM $ 0.00892
-0.01%
$ 611,208 $ 527,261
Aug 3, 11 AM $ 0.00892
-0.24%
$ 611,267 $ 532,781
Aug 3, 10 AM $ 0.00894
+0.16%
$ 612,743 $ 537,164
Aug 3, 9 AM $ 0.00893
-0.45%
$ 611,757 $ 541,527
Aug 3, 8 AM $ 0.00897
-0.19%
$ 614,511 $ 546,480
Aug 3, 7 AM $ 0.00899
+0.89%
$ 615,673 $ 549,716