GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0201
+0.05%
$ 957,901 $ 191,323
Apr 6, 3 PM $ 0.02
-0.03%
$ 956,800 $ 192,251
Apr 6, 2 PM $ 0.0201
+0.09%
$ 957,305 $ 192,295
Apr 6, 1 PM $ 0.02
+0.01%
$ 956,440 $ 191,771
Apr 6, 12 PM $ 0.02
-0.02%
$ 956,386 $ 199,371
Apr 6, 11 AM $ 0.02
-0.09%
$ 956,329 $ 198,634
Apr 6, 10 AM $ 0.0201
+0.09%
$ 957,204 $ 198,389
Apr 6, 9 AM $ 0.02
-0.07%
$ 956,298 $ 205,245
Apr 6, 8 AM $ 0.0201
-0.05%
$ 957,088 $ 205,355
Apr 6, 7 AM $ 0.0201
+0.03%
$ 957,340 $ 213,209
Apr 6, 6 AM $ 0.0201
+0.02%
$ 957,452 $ 213,014
Apr 6, 5 AM $ 0.0201
+0.07%
$ 957,277 $ 211,549
Apr 6, 4 AM $ 0.02
+0.07%
$ 956,812 $ 215,370
Apr 6, 3 AM $ 0.02
-0.11%
$ 955,628 $ 214,860
Apr 6, 2 AM $ 0.02
-0.02%
$ 956,947 $ 216,371
Apr 6, 1 AM $ 0.0201
+0.11%
$ 957,776 $ 215,667
Apr 6, 12 AM $ 0.02
+0.14%
$ 956,696 $ 214,092
Apr 5, 11 PM $ 0.02
+0.04%
$ 955,325 $ 213,917
Apr 5, 10 PM $ 0.02
-0.24%
$ 954,945 $ 214,335
Apr 5, 9 PM $ 0.0201
-0.03%
$ 957,244 $ 214,649
Apr 5, 8 PM $ 0.0201
+0.15%
$ 957,557 $ 215,998
Apr 5, 7 PM $ 0.02
-0.04%
$ 956,155 $ 215,152
Apr 5, 6 PM $ 0.02
-0.04%
$ 956,043 $ 214,759
Apr 5, 5 PM $ 0.02
+0.06%
$ 956,468 $ 214,572
Apr 5, 4 PM $ 0.02
-0.07%
$ 955,651 $ 214,202
Apr 5, 3 PM $ 0.02
-0.03%
$ 956,354 $ 213,822
Apr 5, 2 PM $ 0.0201
+0.25%
$ 957,333 $ 214,252
Apr 5, 1 PM $ 0.02
+0.56%
$ 955,130 $ 214,780
Apr 5, 12 PM $ 0.0199
-0.67%
$ 949,789 $ 212,105
Apr 5, 11 AM $ 0.02
+0.06%
$ 956,211 $ 215,212
Apr 5, 10 AM $ 0.02
-0.01%
$ 955,198 $ 214,753
Apr 5, 9 AM $ 0.02
+0.05%
$ 955,547 $ 215,991
Apr 5, 8 AM $ 0.02
-0.22%
$ 955,074 $ 216,857
Apr 5, 7 AM $ 0.02
-0.09%
$ 956,115 $ 216,158
Apr 5, 6 AM $ 0.02
+0.01%
$ 956,945 $ 217,295
Apr 5, 5 AM $ 0.02
+0.00%
$ 956,856 $ 217,822
Apr 5, 4 AM $ 0.02
+0.06%
$ 956,781 $ 218,855
Apr 5, 3 AM $ 0.02
+0.04%
$ 956,484 $ 220,974
Apr 5, 2 AM $ 0.02
+0.04%
$ 956,351 $ 221,235
Apr 5, 1 AM $ 0.02
-0.06%
$ 955,967 $ 220,439
Apr 5, 12 AM $ 0.02
+0.23%
$ 956,531 $ 220,607
Apr 4, 11 PM $ 0.02
-0.23%
$ 954,414 $ 221,139
Apr 4, 10 PM $ 0.02
+0.17%
$ 956,829 $ 220,786
Apr 4, 9 PM $ 0.02
+0.13%
$ 955,403 $ 221,236
Apr 4, 8 PM $ 0.02
-0.20%
$ 953,937 $ 220,469
Apr 4, 7 PM $ 0.02
+0.01%
$ 955,710 $ 221,027
Apr 4, 6 PM $ 0.02
+0.04%
$ 955,296 $ 221,396
Apr 4, 5 PM $ 0.02
+0.00%
$ 953,937 $ 221,912
Apr 4, 4 PM $ 0.02
-0.12%
$ 953,573 $ 225,279
Apr 4, 3 PM $ 0.02
+0.02%
$ 954,699 $ 228,656