Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATED Historical Data

GOATED Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $0.0121
+0.01%
$1.05 million $375,584
11:54 PM $0.0121
-0.02%
$1.05 million $375,295
11:53 PM $0.0121
-0.04%
$1.05 million $375,463
11:52 PM $0.0121
-0.07%
$1.05 million $375,420
11:51 PM $0.0121
-0.03%
$1.05 million $375,453
11:50 PM $0.0121
+0.02%
$1.05 million $375,447
11:49 PM $0.0121
+0.02%
$1.05 million $375,540
11:48 PM $0.0121
+0.00%
$1.05 million $375,339
11:47 PM $0.0121
+0.00%
$1.05 million $375,562
11:46 PM $0.0121
-0.07%
$1.05 million $375,470
11:45 PM $0.0121
-0.05%
$1.05 million $375,537
11:44 PM $0.0121
-0.04%
$1.05 million $375,655
11:43 PM $0.0121
+0.06%
$1.05 million $375,427
11:42 PM $0.0121
-0.05%
$1.05 million $375,282
11:41 PM $0.0121
+0.00%
$1.05 million $375,167
11:40 PM $0.0121
+0.04%
$1.05 million $375,248
11:39 PM $0.0121
+0.01%
$1.05 million $375,125
11:38 PM $0.0121
+0.02%
$1.05 million $374,999
11:37 PM $0.0121
+0.00%
$1.05 million $374,952
11:36 PM $0.0121
+0.03%
$1.05 million $374,779
11:35 PM $0.0121
+0.06%
$1.05 million $374,707
11:34 PM $0.0121
-0.02%
$1.05 million $374,615
11:33 PM $0.0121
+0.02%
$1.05 million $374,589
11:32 PM $0.0121
-0.01%
$1.05 million $374,554
11:31 PM $0.0121
-0.01%
$1.05 million $374,713
11:30 PM $0.0121
-0.04%
$1.05 million $374,584
11:29 PM $0.0121
+0.01%
$1.05 million $374,603
11:28 PM $0.0121
+0.00%
$1.05 million $374,631
11:27 PM $0.0121
+0.01%
$1.05 million $374,524
11:26 PM $0.0121
-0.03%
$1.05 million $374,430
11:25 PM $0.0121
+0.03%
$1.05 million $374,284
11:24 PM $0.0121
+0.04%
$1.05 million $374,310
11:23 PM $0.0121
+0.02%
$1.05 million $374,323
11:22 PM $0.0121
+0.01%
$1.05 million $374,565
11:21 PM $0.0121
+0.00%
$1.05 million $374,569
11:20 PM $0.0121
+0.03%
$1.05 million $374,788
11:19 PM $0.0121
+0.05%
$1.05 million $374,918
11:18 PM $0.0121
-0.03%
$1.05 million $374,812
11:17 PM $0.0121
-0.03%
$1.05 million $374,911
11:16 PM $0.0121
-0.02%
$1.05 million $374,841
11:15 PM $0.0121
-0.01%
$1.05 million $374,951
11:14 PM $0.0121
+0.06%
$1.05 million $374,967
11:13 PM $0.0121
+0.02%
$1.05 million $374,712
11:12 PM $0.0121
-0.01%
$1.05 million $374,792
11:11 PM $0.0121
+0.01%
$1.05 million $374,628
11:10 PM $0.0121
-0.03%
$1.05 million $374,704
11:09 PM $0.0121
-0.03%
$1.05 million $374,734
11:08 PM $0.0121
-0.04%
$1.05 million $374,916
11:07 PM $0.0121
+0.04%
$1.05 million $375,258
11:06 PM $0.0121
+0.05%
$1.05 million $374,843