GOATED Historical Data

GOATED Page 5
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0139
-0.10%
$ 663,324 $ 533,855
4:17 AM $ 0.0139
-0.01%
$ 663,324 $ 534,473
4:16 AM $ 0.0139
+0.00%
$ 663,324 $ 534,473
4:15 AM $ 0.0139
-0.24%
$ 663,324 $ 533,381
4:14 AM $ 0.014
+0.24%
$ 666,346 $ 534,550
4:13 AM $ 0.0139
-0.04%
$ 666,346 $ 532,729
4:12 AM $ 0.0139
+0.00%
$ 666,346 $ 532,986
4:11 AM $ 0.0139
+0.11%
$ 666,346 $ 532,661
4:10 AM $ 0.0139
-0.01%
$ 666,346 $ 532,853
4:09 AM $ 0.0139
-0.04%
$ 663,648 $ 532,853
4:08 AM $ 0.0139
+0.19%
$ 663,648 $ 532,152
4:07 AM $ 0.0139
+0.02%
$ 663,648 $ 532,770
4:06 AM $ 0.0139
+0.00%
$ 663,648 $ 532,990
4:05 AM $ 0.0139
+0.01%
$ 663,648 $ 532,990
4:04 AM $ 0.0139
-0.03%
$ 662,300 $ 531,850
4:03 AM $ 0.0139
+0.07%
$ 662,300 $ 531,850
4:02 AM $ 0.0139
-0.05%
$ 662,300 $ 531,881
4:01 AM $ 0.0139
+0.00%
$ 662,300 $ 532,177
4:00 AM $ 0.0139
+0.15%
$ 662,300 $ 532,177
3:59 AM $ 0.0139
+0.00%
$ 661,417 $ 531,833
3:58 AM $ 0.0139
+0.00%
$ 661,417 $ 531,829
3:57 AM $ 0.0139
+0.04%
$ 661,417 $ 531,829
3:56 AM $ 0.0139
+0.01%
$ 661,417 $ 533,254
3:55 AM $ 0.0139
-0.02%
$ 661,417 $ 534,668
3:54 AM $ 0.0139
+0.17%
$ 664,378 $ 534,668
3:53 AM $ 0.0139
+0.08%
$ 664,378 $ 533,683
3:52 AM $ 0.0139
-0.03%
$ 664,378 $ 533,267
3:51 AM $ 0.0139
-0.05%
$ 664,378 $ 533,705
3:50 AM $ 0.0139
-0.01%
$ 664,378 $ 533,705
3:49 AM $ 0.0139
-0.01%
$ 664,121 $ 534,656
3:48 AM $ 0.0139
-0.02%
$ 664,121 $ 534,915
3:47 AM $ 0.0139
+0.00%
$ 664,121 $ 535,078
3:46 AM $ 0.0139
+0.02%
$ 664,121 $ 535,034
3:45 AM $ 0.0139
+0.03%
$ 664,121 $ 535,034
3:44 AM $ 0.0139
-0.06%
$ 664,321 $ 534,583
3:43 AM $ 0.0139
-0.01%
$ 664,321 $ 534,786
3:42 AM $ 0.0139
+0.02%
$ 664,321 $ 534,797
3:41 AM $ 0.0139
+0.07%
$ 664,321 $ 534,806
3:40 AM $ 0.0139
-0.01%
$ 664,321 $ 534,489
3:39 AM $ 0.0139
-0.01%
$ 664,721 $ 534,439
3:38 AM $ 0.0139
-0.03%
$ 664,721 $ 534,378
3:37 AM $ 0.0139
-0.02%
$ 664,721 $ 534,345
3:36 AM $ 0.0139
+0.01%
$ 664,721 $ 534,345
3:35 AM $ 0.0139
-0.13%
$ 664,721 $ 534,365
3:34 AM $ 0.014
-0.01%
$ 665,885 $ 534,370
3:33 AM $ 0.014
+0.04%
$ 665,885 $ 534,182
3:32 AM $ 0.0139
+0.00%
$ 665,885 $ 534,182
3:31 AM $ 0.0139
+0.00%
$ 665,885 $ 534,176
3:30 AM $ 0.0139
-0.10%
$ 665,885 $ 534,383
3:29 AM $ 0.014
-0.08%
$ 666,362 $ 534,701