GOATED Historical Data

GOATED Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0197
+0.05%
$ 942,025 $ 492,384
9:12 PM $ 0.0197
+0.00%
$ 942,025 $ 492,602
9:11 PM $ 0.0197
-0.06%
$ 942,025 $ 492,602
9:10 PM $ 0.0197
+0.00%
$ 942,025 $ 492,862
9:09 PM $ 0.0197
+0.04%
$ 942,175 $ 493,149
9:08 PM $ 0.0197
+0.02%
$ 942,175 $ 493,858
9:07 PM $ 0.0197
+0.00%
$ 942,175 $ 494,091
9:06 PM $ 0.0197
+0.03%
$ 942,175 $ 494,091
9:05 PM $ 0.0197
-0.04%
$ 942,175 $ 494,612
9:04 PM $ 0.0197
-0.02%
$ 942,107 $ 494,851
9:03 PM $ 0.0197
+0.03%
$ 942,107 $ 495,483
9:02 PM $ 0.0197
-0.06%
$ 942,107 $ 495,750
9:01 PM $ 0.0197
+0.02%
$ 942,107 $ 495,750
9:00 PM $ 0.0197
-0.03%
$ 942,107 $ 495,771
8:59 PM $ 0.0198
+0.17%
$ 942,699 $ 495,717
8:58 PM $ 0.0197
+0.06%
$ 942,699 $ 495,750
8:57 PM $ 0.0197
-0.03%
$ 942,699 $ 496,160
8:56 PM $ 0.0197
+0.07%
$ 942,699 $ 496,318
8:55 PM $ 0.0197
-0.08%
$ 942,699 $ 496,552
8:54 PM $ 0.0197
-0.05%
$ 940,973 $ 496,552
8:53 PM $ 0.0197
-0.03%
$ 940,973 $ 497,047
8:52 PM $ 0.0197
+0.06%
$ 940,973 $ 497,589
8:51 PM $ 0.0197
-0.10%
$ 940,973 $ 497,841
8:50 PM $ 0.0197
-0.02%
$ 940,973 $ 498,092
8:49 PM $ 0.0197
+0.04%
$ 942,262 $ 498,587
8:48 PM $ 0.0197
+0.03%
$ 942,262 $ 498,587
8:47 PM $ 0.0197
-0.03%
$ 942,262 $ 498,860
8:46 PM $ 0.0197
+0.00%
$ 942,262 $ 499,168
8:45 PM $ 0.0197
+0.06%
$ 942,262 $ 499,496
8:44 PM $ 0.0197
-0.07%
$ 941,153 $ 499,690
8:43 PM $ 0.0197
+0.03%
$ 941,153 $ 499,902
8:42 PM $ 0.0197
+0.00%
$ 941,153 $ 500,452
8:41 PM $ 0.0197
+0.06%
$ 941,153 $ 500,656
8:40 PM $ 0.0197
-0.03%
$ 941,153 $ 501,014
8:39 PM $ 0.0197
+0.00%
$ 941,160 $ 501,014
8:38 PM $ 0.0197
+0.01%
$ 941,160 $ 501,100
8:37 PM $ 0.0197
+0.06%
$ 941,160 $ 501,627
8:36 PM $ 0.0197
-0.02%
$ 941,160 $ 501,937
8:35 PM $ 0.0197
+0.00%
$ 941,160 $ 501,978
8:34 PM $ 0.0197
+0.07%
$ 940,084 $ 501,978
8:33 PM $ 0.0197
-0.03%
$ 940,084 $ 502,282
8:32 PM $ 0.0197
-0.04%
$ 940,084 $ 502,419
8:31 PM $ 0.0197
+0.00%
$ 940,084 $ 502,824
8:30 PM $ 0.0197
-0.03%
$ 940,084 $ 503,050
8:29 PM $ 0.0197
+0.00%
$ 939,882 $ 502,576
8:28 PM $ 0.0197
-0.03%
$ 939,882 $ 502,576
8:27 PM $ 0.0197
+0.06%
$ 939,882 $ 502,749
8:26 PM $ 0.0197
+0.06%
$ 939,882 $ 502,787
8:25 PM $ 0.0197
+0.03%
$ 939,882 $ 503,378
8:24 PM $ 0.0197
+0.09%
$ 939,269 $ 503,590