GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0158
+0.09%
$ 752,895 $ 452,901
Jun 3, 9 PM $ 0.0158
-0.14%
$ 752,199 $ 436,949
Jun 3, 8 PM $ 0.0158
+0.36%
$ 753,486 $ 424,129
Jun 3, 7 PM $ 0.0157
-0.49%
$ 750,757 $ 410,879
Jun 3, 6 PM $ 0.0158
-0.02%
$ 754,428 $ 392,499
Jun 3, 5 PM $ 0.0158
-0.25%
$ 754,502 $ 378,325
Jun 3, 4 PM $ 0.0158
+0.44%
$ 756,374 $ 360,504
Jun 3, 3 PM $ 0.0158
+0.26%
$ 753,074 $ 346,872
Jun 3, 2 PM $ 0.0157
+0.00%
$ 751,360 $ 326,428
Jun 3, 1 PM $ 0.0157
-0.33%
$ 751,356 $ 315,026
Jun 3, 12 PM $ 0.0158
+0.53%
$ 753,798 $ 300,398
Jun 3, 11 AM $ 0.0157
+0.10%
$ 749,631 $ 290,880
Jun 3, 10 AM $ 0.0157
-0.22%
$ 748,853 $ 276,828
Jun 3, 9 AM $ 0.0157
-0.16%
$ 750,520 $ 264,599
Jun 3, 8 AM $ 0.0157
+0.06%
$ 751,699 $ 261,863
Jun 3, 7 AM $ 0.0157
+0.02%
$ 751,267 $ 261,403
Jun 3, 6 AM $ 0.0157
-0.40%
$ 751,094 $ 266,156
Jun 3, 5 AM $ 0.0158
+0.16%
$ 754,165 $ 270,160
Jun 3, 4 AM $ 0.0158
+0.04%
$ 752,961 $ 279,314
Jun 3, 3 AM $ 0.0158
+0.18%
$ 752,695 $ 284,154
Jun 3, 2 AM $ 0.0157
+0.16%
$ 751,316 $ 286,691
Jun 3, 1 AM $ 0.0157
+0.04%
$ 750,613 $ 285,843
Jun 3, 12 AM $ 0.0157
-0.14%
$ 750,219 $ 287,493
Jun 2, 11 PM $ 0.0157
-0.07%
$ 751,248 $ 288,400
Jun 2, 10 PM $ 0.0158
+0.11%
$ 752,051 $ 289,270
Jun 2, 9 PM $ 0.0157
-0.17%
$ 751,171 $ 290,223
Jun 2, 8 PM $ 0.0158
-0.20%
$ 752,445 $ 290,951
Jun 2, 7 PM $ 0.0158
+0.10%
$ 753,933 $ 291,893
Jun 2, 6 PM $ 0.0158
+0.18%
$ 753,263 $ 291,905
Jun 2, 5 PM $ 0.0158
+0.12%
$ 751,911 $ 294,499
Jun 2, 4 PM $ 0.0157
+0.02%
$ 751,019 $ 297,955
Jun 2, 3 PM $ 0.0157
-0.66%
$ 750,836 $ 303,362
Jun 2, 2 PM $ 0.0158
+0.33%
$ 755,838 $ 307,477
Jun 2, 1 PM $ 0.0158
+0.08%
$ 753,711 $ 310,537
Jun 2, 12 PM $ 0.0158
+0.07%
$ 753,105 $ 318,534
Jun 2, 11 AM $ 0.0158
-0.01%
$ 751,942 $ 323,168
Jun 2, 10 AM $ 0.0158
-0.53%
$ 752,044 $ 322,137
Jun 2, 9 AM $ 0.0158
+0.31%
$ 756,044 $ 320,960
Jun 2, 8 AM $ 0.0158
-0.53%
$ 753,660 $ 316,970
Jun 2, 7 AM $ 0.0159
+0.09%
$ 757,628 $ 313,931
Jun 2, 6 AM $ 0.0159
+0.42%
$ 756,945 $ 308,719
Jun 2, 5 AM $ 0.0158
-0.41%
$ 753,901 $ 304,811
Jun 2, 4 AM $ 0.0159
+0.64%
$ 757,042 $ 293,431
Jun 2, 3 AM $ 0.0158
+0.39%
$ 752,386 $ 287,431
Jun 2, 2 AM $ 0.0157
+0.02%
$ 749,445 $ 282,077
Jun 2, 1 AM $ 0.0157
+0.20%
$ 749,310 $ 282,467
Jun 2, 12 AM $ 0.0157
-0.09%
$ 747,842 $ 278,082
Jun 1, 11 PM $ 0.0157
+0.06%
$ 748,488 $ 274,928
Jun 1, 10 PM $ 0.0157
-0.88%
$ 747,960 $ 273,132
Jun 1, 9 PM $ 0.0158
+0.22%
$ 754,758 $ 272,976