GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00899
+0.89%
$ 615,673 $ 549,716
Aug 3, 6 AM $ 0.00891
-0.08%
$ 610,258 $ 550,469
Aug 3, 5 AM $ 0.00891
+0.12%
$ 610,740 $ 552,845
Aug 3, 4 AM $ 0.0089
-0.12%
$ 609,997 $ 553,481
Aug 3, 3 AM $ 0.00891
-0.06%
$ 610,725 $ 553,262
Aug 3, 2 AM $ 0.00892
+0.63%
$ 611,097 $ 551,839
Aug 3, 1 AM $ 0.00886
+0.06%
$ 607,192 $ 552,208
Aug 3, 12 AM $ 0.00886
-0.48%
$ 606,843 $ 557,107
Aug 2, 11 PM $ 0.0089
-2.92%
$ 609,780 $ 561,325
Aug 2, 10 PM $ 0.00917
-0.11%
$ 628,142 $ 544,167
Aug 2, 9 PM $ 0.00918
-1.69%
$ 628,823 $ 543,986
Aug 2, 8 PM $ 0.00934
+2.78%
$ 640,047 $ 552,756
Aug 2, 7 PM $ 0.0091
+1.06%
$ 623,377 $ 540,852
Aug 2, 6 PM $ 0.009
-0.78%
$ 616,858 $ 537,480
Aug 2, 5 PM $ 0.00908
-0.36%
$ 621,791 $ 538,820
Aug 2, 4 PM $ 0.00911
+0.07%
$ 624,006 $ 536,076
Aug 2, 3 PM $ 0.0091
-0.42%
$ 623,588 $ 534,596
Aug 2, 2 PM $ 0.00914
-0.10%
$ 626,156 $ 538,544
Aug 2, 1 PM $ 0.00915
-0.30%
$ 626,774 $ 541,195
Aug 2, 12 PM $ 0.00918
-0.67%
$ 628,643 $ 549,036
Aug 2, 11 AM $ 0.00924
+0.10%
$ 632,881 $ 545,412
Aug 2, 10 AM $ 0.00923
-0.05%
$ 613,692 $ 543,096
Aug 2, 9 AM $ 0.00923
-0.64%
$ 613,992 $ 544,290
Aug 2, 8 AM $ 0.00929
+0.08%
$ 617,978 $ 546,507
Aug 2, 7 AM $ 0.00928
-1.78%
$ 617,488 $ 544,337
Aug 2, 6 AM $ 0.00945
+0.77%
$ 628,670 $ 538,489
Aug 2, 5 AM $ 0.00938
-0.79%
$ 623,855 $ 537,307
Aug 2, 4 AM $ 0.00946
-0.24%
$ 628,835 $ 542,286
Aug 2, 3 AM $ 0.00948
-0.60%
$ 630,346 $ 542,908
Aug 2, 2 AM $ 0.00954
-0.36%
$ 634,162 $ 548,621
Aug 2, 1 AM $ 0.00957
+0.39%
$ 636,351 $ 550,224
Aug 2, 12 AM $ 0.00953
-0.55%
$ 633,936 $ 547,938
Aug 1, 11 PM $ 0.00959
-0.25%
$ 637,523 $ 543,815
Aug 1, 10 PM $ 0.00961
+0.39%
$ 639,146 $ 540,384
Aug 1, 9 PM $ 0.00957
-0.10%
$ 636,639 $ 546,043
Aug 1, 8 PM $ 0.00958
-0.33%
$ 637,296 $ 548,188
Aug 1, 7 PM $ 0.00961
-0.17%
$ 639,426 $ 564,818
Aug 1, 6 PM $ 0.00963
-0.09%
$ 640,528 $ 565,322
Aug 1, 5 PM $ 0.00964
-0.12%
$ 641,115 $ 562,686
Aug 1, 4 PM $ 0.00964
-0.37%
$ 641,238 $ 564,675
Aug 1, 3 PM $ 0.00968
-0.29%
$ 643,651 $ 568,408
Aug 1, 2 PM $ 0.00971
-0.35%
$ 645,573 $ 563,140
Aug 1, 1 PM $ 0.00974
-0.73%
$ 647,820 $ 560,791
Aug 1, 12 PM $ 0.00981
+0.50%
$ 652,583 $ 558,822
Aug 1, 11 AM $ 0.00976
-0.25%
$ 649,361 $ 556,487
Aug 1, 10 AM $ 0.00979
-0.10%
$ 650,956 $ 557,760
Aug 1, 9 AM $ 0.0098
-0.31%
$ 651,492 $ 560,929
Aug 1, 8 AM $ 0.00983
-0.25%
$ 653,509 $ 557,444
Aug 1, 7 AM $ 0.00985
+0.05%
$ 655,254 $ 557,017
Aug 1, 6 AM $ 0.00985
-0.55%
$ 655,018 $ 557,343