GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.02
+0.02%
$ 954,699 $ 228,656
Apr 4, 2 PM $ 0.02
-0.19%
$ 954,292 $ 230,521
Apr 4, 1 PM $ 0.02
+0.01%
$ 956,217 $ 233,552
Apr 4, 12 PM $ 0.02
-0.20%
$ 956,114 $ 235,546
Apr 4, 11 AM $ 0.0201
+0.00%
$ 957,688 $ 235,084
Apr 4, 10 AM $ 0.0201
-0.50%
$ 957,988 $ 235,401
Apr 4, 9 AM $ 0.0202
+0.44%
$ 962,828 $ 238,440
Apr 4, 8 AM $ 0.0201
-0.09%
$ 958,603 $ 238,397
Apr 4, 7 AM $ 0.0201
-0.11%
$ 959,517 $ 238,384
Apr 4, 6 AM $ 0.0201
-0.14%
$ 960,329 $ 237,911
Apr 4, 5 AM $ 0.0201
+0.14%
$ 961,674 $ 238,777
Apr 4, 4 AM $ 0.0201
+0.05%
$ 960,348 $ 239,051
Apr 4, 3 AM $ 0.0201
+0.02%
$ 959,847 $ 237,424
Apr 4, 2 AM $ 0.0201
+0.03%
$ 960,230 $ 322,797
Apr 4, 1 AM $ 0.0201
-0.07%
$ 959,937 $ 322,976
Apr 4, 12 AM $ 0.0201
+0.04%
$ 960,441 $ 323,531
Apr 3, 11 PM $ 0.0201
-0.09%
$ 960,185 $ 323,172
Apr 3, 10 PM $ 0.0201
+0.03%
$ 960,921 $ 322,703
Apr 3, 9 PM $ 0.0201
-0.08%
$ 960,342 $ 322,059
Apr 3, 8 PM $ 0.0201
+0.09%
$ 961,133 $ 322,453
Apr 3, 7 PM $ 0.0201
+0.02%
$ 960,290 $ 324,114
Apr 3, 6 PM $ 0.0201
+0.19%
$ 960,133 $ 325,615
Apr 3, 5 PM $ 0.0201
+0.07%
$ 958,327 $ 326,614
Apr 3, 4 PM $ 0.0201
-0.45%
$ 957,279 $ 325,740
Apr 3, 3 PM $ 0.0201
+0.06%
$ 961,630 $ 324,114
Apr 3, 2 PM $ 0.0201
+0.26%
$ 961,069 $ 325,018
Apr 3, 1 PM $ 0.0201
+0.24%
$ 958,419 $ 237,107
Apr 3, 12 PM $ 0.02
+0.00%
$ 955,251 $ 237,635
Apr 3, 11 AM $ 0.02
+0.08%
$ 955,216 $ 240,082
Apr 3, 10 AM $ 0.02
-0.49%
$ 955,109 $ 240,494
Apr 3, 9 AM $ 0.0201
-0.19%
$ 959,804 $ 238,671
Apr 3, 8 AM $ 0.0201
+0.06%
$ 961,640 $ 236,859
Apr 3, 7 AM $ 0.0201
-0.15%
$ 961,057 $ 235,357
Apr 3, 6 AM $ 0.0202
+0.00%
$ 962,479 $ 235,769
Apr 3, 5 AM $ 0.0202
+0.25%
$ 962,521 $ 237,084
Apr 3, 4 AM $ 0.0201
-0.08%
$ 960,098 $ 236,053
Apr 3, 3 AM $ 0.0201
+0.20%
$ 960,828 $ 236,983
Apr 3, 2 AM $ 0.0201
+0.15%
$ 958,871 $ 236,360
Apr 3, 1 AM $ 0.0201
-0.19%
$ 957,427 $ 235,864
Apr 3, 12 AM $ 0.0201
-0.05%
$ 959,262 $ 237,317
Apr 2, 11 PM $ 0.0201
+0.10%
$ 959,735 $ 236,671
Apr 2, 10 PM $ 0.0201
+0.01%
$ 958,781 $ 237,167
Apr 2, 9 PM $ 0.0201
-0.34%
$ 958,683 $ 237,687
Apr 2, 8 PM $ 0.0202
+0.12%
$ 961,957 $ 236,535
Apr 2, 7 PM $ 0.0201
-0.19%
$ 960,762 $ 236,662
Apr 2, 6 PM $ 0.0202
-0.09%
$ 962,549 $ 234,315
Apr 2, 5 PM $ 0.0202
+0.10%
$ 963,376 $ 232,662
Apr 2, 4 PM $ 0.0202
-0.06%
$ 962,435 $ 231,068
Apr 2, 3 PM $ 0.0202
+0.03%
$ 963,045 $ 230,403
Apr 2, 2 PM $ 0.0202
+0.22%
$ 962,794 $ 228,587