Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 6 PM $0.0135
-0.11%
$1.07 million $137,239
Oct 22, 5 PM $0.0136
+0.31%
$1.08 million $136,097
Oct 22, 4 PM $0.0135
+0.70%
$1.07 million $133,672
Oct 22, 3 PM $0.0134
-0.27%
$1.07 million $132,377
Oct 22, 2 PM $0.0135
+0.11%
$1.07 million $134,794
Oct 22, 1 PM $0.0134
-0.22%
$1.07 million $192,031
Oct 22, 12 PM $0.0135
+0.50%
$1.07 million $191,709
Oct 22, 11 AM $0.0134
-0.59%
$1.06 million $190,807
Oct 22, 10 AM $0.0135
+0.14%
$1.07 million $192,240
Oct 22, 9 AM $0.0134
+0.82%
$1.07 million $191,959
Oct 22, 8 AM $0.0133
-0.15%
$1.06 million $192,702
Oct 22, 7 AM $0.0134
+0.23%
$1.06 million $194,611
Oct 22, 6 AM $0.0133
-0.83%
$1.06 million $195,578
Oct 22, 5 AM $0.0134
-0.20%
$1.07 million $196,183
Oct 22, 4 AM $0.0135
+1.00%
$1.07 million $194,972
Oct 22, 3 AM $0.0133
-0.20%
$1.06 million $195,824
Oct 22, 2 AM $0.0134
-0.36%
$1.06 million $198,809
Oct 22, 1 AM $0.0134
+1.07%
$1.06 million $200,851
Oct 22, 12 AM $0.0133
+0.05%
$1.05 million $201,253
Oct 21, 11 PM $0.0133
-0.04%
$1.05 million $207,942
Oct 21, 10 PM $0.0133
-0.29%
$1.05 million $271,084
Oct 21, 9 PM $0.0133
-0.14%
$1.06 million $273,637
Oct 21, 8 PM $0.0133
+0.19%
$1.06 million $273,462
Oct 21, 7 PM $0.0133
-0.20%
$1.05 million $268,348
Oct 21, 6 PM $0.0133
+0.10%
$1.06 million $270,150
Oct 21, 5 PM $0.0133
+0.32%
$1.06 million $272,331
Oct 21, 4 PM $0.0133
+0.09%
$1.05 million $295,988
Oct 21, 3 PM $0.0133
+0.39%
$1.05 million $331,120
Oct 21, 2 PM $0.0132
-6.14%
$1.05 million $330,789
Oct 21, 1 PM $0.0141
+0.21%
$1.12 million $272,682
Oct 21, 12 PM $0.0141
-0.53%
$1.12 million $274,580
Oct 21, 11 AM $0.0141
+0.19%
$1.12 million $275,558
Oct 21, 10 AM $0.0141
-0.38%
$1.12 million $277,264
Oct 21, 9 AM $0.0142
-0.11%
$1.13 million $278,645
Oct 21, 8 AM $0.0142
+0.59%
$1.13 million $283,084
Oct 21, 7 AM $0.0141
-0.24%
$1.12 million $283,107
Oct 21, 6 AM $0.0141
+0.25%
$1.12 million $284,750
Oct 21, 5 AM $0.0141
+0.33%
$1.12 million $293,868
Oct 21, 4 AM $0.014
-0.01%
$1.11 million $300,354
Oct 21, 3 AM $0.014
-0.49%
$1.11 million $307,290
Oct 21, 2 AM $0.0141
+0.07%
$1.12 million $303,429
Oct 21, 1 AM $0.0141
+0.25%
$1.12 million $299,583
Oct 21, 12 AM $0.0141
-0.42%
$1.12 million $295,271
Oct 20, 11 PM $0.0141
-1.51%
$1.12 million $295,280
Oct 20, 10 PM $0.0143
+0.80%
$1.14 million $234,594
Oct 20, 9 PM $0.0142
+0.00%
$1.13 million $244,426
Oct 20, 8 PM $0.0142
-0.28%
$1.13 million $243,817
Oct 20, 7 PM $0.0143
+0.18%
$1.13 million $243,778
Oct 20, 6 PM $0.0142
-0.28%
$1.13 million $243,831
Oct 20, 5 PM $0.0143
+0.43%
$1.13 million $245,788