GOATED Historical Data

GOATED Page 6
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0139
-0.07%
$ 661,465 $ 534,847
4:55 AM $ 0.0139
-0.01%
$ 661,465 $ 534,775
4:54 AM $ 0.0139
+0.06%
$ 662,850 $ 534,492
4:53 AM $ 0.0139
+0.01%
$ 662,850 $ 534,492
4:52 AM $ 0.0139
-0.01%
$ 662,850 $ 534,490
4:51 AM $ 0.0139
+0.00%
$ 662,850 $ 534,124
4:50 AM $ 0.0139
+0.01%
$ 662,850 $ 534,124
4:49 AM $ 0.0139
+0.00%
$ 662,495 $ 534,154
4:48 AM $ 0.0139
-0.01%
$ 662,495 $ 534,243
4:47 AM $ 0.0139
+0.07%
$ 662,495 $ 534,243
4:46 AM $ 0.0139
+0.02%
$ 662,495 $ 533,641
4:45 AM $ 0.0139
+0.00%
$ 662,495 $ 533,615
4:44 AM $ 0.0139
-0.01%
$ 661,991 $ 533,763
4:43 AM $ 0.0139
+0.07%
$ 661,991 $ 533,482
4:42 AM $ 0.0139
-0.01%
$ 661,991 $ 533,482
4:41 AM $ 0.0139
-0.01%
$ 661,991 $ 533,577
4:40 AM $ 0.0139
+0.00%
$ 661,991 $ 533,617
4:39 AM $ 0.0139
+0.00%
$ 661,732 $ 533,928
4:38 AM $ 0.0139
+0.00%
$ 661,732 $ 533,928
4:37 AM $ 0.0139
+0.05%
$ 661,732 $ 533,741
4:36 AM $ 0.0139
+0.01%
$ 661,732 $ 533,741
4:35 AM $ 0.0139
+0.04%
$ 661,732 $ 533,636
4:34 AM $ 0.0139
+0.01%
$ 661,486 $ 533,622
4:33 AM $ 0.0139
+0.01%
$ 661,486 $ 533,622
4:32 AM $ 0.0139
+0.01%
$ 661,486 $ 533,518
4:31 AM $ 0.0139
-0.09%
$ 661,486 $ 533,127
4:30 AM $ 0.0139
+0.10%
$ 661,486 $ 532,566
4:29 AM $ 0.0139
+0.00%
$ 661,264 $ 532,566
4:28 AM $ 0.0139
+0.00%
$ 661,264 $ 533,439
4:27 AM $ 0.0139
-0.02%
$ 661,264 $ 533,452
4:26 AM $ 0.0139
-0.14%
$ 661,264 $ 533,582
4:25 AM $ 0.0139
-0.01%
$ 661,264 $ 533,585
4:24 AM $ 0.0139
+0.00%
$ 663,507 $ 533,568
4:23 AM $ 0.0139
+0.00%
$ 663,507 $ 533,568
4:22 AM $ 0.0139
-0.01%
$ 663,507 $ 533,545
4:21 AM $ 0.0139
+0.04%
$ 663,507 $ 533,813
4:20 AM $ 0.0139
+0.00%
$ 663,507 $ 533,847
4:19 AM $ 0.0139
+0.00%
$ 663,324 $ 533,847
4:18 AM $ 0.0139
-0.10%
$ 663,324 $ 533,855
4:17 AM $ 0.0139
-0.01%
$ 663,324 $ 534,473
4:16 AM $ 0.0139
+0.00%
$ 663,324 $ 534,473
4:15 AM $ 0.0139
-0.24%
$ 663,324 $ 533,381
4:14 AM $ 0.014
+0.24%
$ 666,346 $ 534,550
4:13 AM $ 0.0139
-0.04%
$ 666,346 $ 532,729
4:12 AM $ 0.0139
+0.00%
$ 666,346 $ 532,986
4:11 AM $ 0.0139
+0.11%
$ 666,346 $ 532,661
4:10 AM $ 0.0139
-0.01%
$ 666,346 $ 532,853
4:09 AM $ 0.0139
-0.04%
$ 663,648 $ 532,853
4:08 AM $ 0.0139
+0.19%
$ 663,648 $ 532,152
4:07 AM $ 0.0139
+0.02%
$ 663,648 $ 532,770