GOATED Historical Data

GOATED Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0197
-0.03%
$ 941,245 $ 483,742
9:49 PM $ 0.0197
+0.07%
$ 941,448 $ 483,961
9:48 PM $ 0.0197
-0.03%
$ 941,448 $ 484,365
9:47 PM $ 0.0197
-0.02%
$ 941,448 $ 484,923
9:46 PM $ 0.0197
-0.03%
$ 941,448 $ 485,254
9:45 PM $ 0.0197
-0.03%
$ 941,448 $ 485,254
9:44 PM $ 0.0197
+0.01%
$ 941,904 $ 485,460
9:43 PM $ 0.0197
+0.00%
$ 941,904 $ 486,014
9:42 PM $ 0.0197
+0.00%
$ 941,904 $ 486,438
9:41 PM $ 0.0197
+0.00%
$ 941,904 $ 486,601
9:40 PM $ 0.0197
+0.03%
$ 941,904 $ 486,864
9:39 PM $ 0.0197
-0.01%
$ 941,404 $ 486,864
9:38 PM $ 0.0197
-0.03%
$ 941,404 $ 487,383
9:37 PM $ 0.0197
+0.01%
$ 941,404 $ 487,397
9:36 PM $ 0.0197
-0.03%
$ 941,404 $ 487,700
9:35 PM $ 0.0197
+0.05%
$ 941,404 $ 487,935
9:34 PM $ 0.0197
+0.02%
$ 941,395 $ 488,400
9:33 PM $ 0.0197
-0.01%
$ 941,395 $ 488,591
9:32 PM $ 0.0197
+0.03%
$ 941,395 $ 488,765
9:31 PM $ 0.0197
-0.09%
$ 941,395 $ 488,765
9:30 PM $ 0.0197
+0.06%
$ 941,395 $ 489,052
9:29 PM $ 0.0197
-0.08%
$ 941,310 $ 489,152
9:28 PM $ 0.0197
+0.00%
$ 941,310 $ 489,799
9:27 PM $ 0.0197
+0.03%
$ 941,310 $ 490,046
9:26 PM $ 0.0197
+0.00%
$ 941,310 $ 490,327
9:25 PM $ 0.0197
-0.03%
$ 941,310 $ 490,327
9:24 PM $ 0.0197
+0.05%
$ 942,002 $ 490,425
9:23 PM $ 0.0197
+0.00%
$ 942,002 $ 490,398
9:22 PM $ 0.0197
+0.00%
$ 942,002 $ 490,862
9:21 PM $ 0.0197
+0.06%
$ 942,002 $ 491,139
9:20 PM $ 0.0197
-0.03%
$ 942,002 $ 491,375
9:19 PM $ 0.0197
-0.07%
$ 941,303 $ 491,375
9:18 PM $ 0.0197
+0.03%
$ 941,303 $ 491,756
9:17 PM $ 0.0197
+0.00%
$ 941,303 $ 491,883
9:16 PM $ 0.0197
-0.03%
$ 941,303 $ 491,926
9:15 PM $ 0.0197
-0.01%
$ 941,303 $ 491,935
9:14 PM $ 0.0197
+0.00%
$ 942,025 $ 492,049
9:13 PM $ 0.0197
+0.05%
$ 942,025 $ 492,384
9:12 PM $ 0.0197
+0.00%
$ 942,025 $ 492,602
9:11 PM $ 0.0197
-0.06%
$ 942,025 $ 492,602
9:10 PM $ 0.0197
+0.00%
$ 942,025 $ 492,862
9:09 PM $ 0.0197
+0.04%
$ 942,175 $ 493,149
9:08 PM $ 0.0197
+0.02%
$ 942,175 $ 493,858
9:07 PM $ 0.0197
+0.00%
$ 942,175 $ 494,091
9:06 PM $ 0.0197
+0.03%
$ 942,175 $ 494,091
9:05 PM $ 0.0197
-0.04%
$ 942,175 $ 494,612
9:04 PM $ 0.0197
-0.02%
$ 942,107 $ 494,851
9:03 PM $ 0.0197
+0.03%
$ 942,107 $ 495,483
9:02 PM $ 0.0197
-0.06%
$ 942,107 $ 495,750
9:01 PM $ 0.0197
+0.02%
$ 942,107 $ 495,750