Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $0.0121
+0.00%
$1.05 million $375,253
12:10 AM $0.0121
+0.01%
$1.05 million $375,198
12:09 AM $0.0121
+0.00%
$1.05 million $375,322
12:08 AM $0.0121
+0.00%
$1.05 million $375,322
12:07 AM $0.0121
-0.03%
$1.05 million $375,391
12:06 AM $0.0121
+0.02%
$1.05 million $375,241
12:05 AM $0.0121
+0.04%
$1.05 million $375,318
12:04 AM $0.0121
-0.01%
$1.05 million $375,204
12:03 AM $0.0121
+0.02%
$1.05 million $375,242
12:02 AM $0.0121
+0.01%
$1.05 million $375,354
12:01 AM $0.0121
+0.00%
$1.05 million $375,288
12:00 AM $0.0121
+0.02%
$1.05 million $375,221
11:59 PM $0.0121
+0.02%
$1.05 million $375,048
11:58 PM $0.0121
-0.01%
$1.05 million $375,212
11:57 PM $0.0121
+0.02%
$1.05 million $375,231
11:56 PM $0.0121
-0.03%
$1.05 million $375,507
11:55 PM $0.0121
+0.01%
$1.05 million $375,584
11:54 PM $0.0121
-0.02%
$1.05 million $375,295
11:53 PM $0.0121
-0.04%
$1.05 million $375,463
11:52 PM $0.0121
-0.07%
$1.05 million $375,420
11:51 PM $0.0121
-0.03%
$1.05 million $375,453
11:50 PM $0.0121
+0.02%
$1.05 million $375,447
11:49 PM $0.0121
+0.02%
$1.05 million $375,540
11:48 PM $0.0121
+0.00%
$1.05 million $375,339
11:47 PM $0.0121
+0.00%
$1.05 million $375,562
11:46 PM $0.0121
-0.07%
$1.05 million $375,470
11:45 PM $0.0121
-0.05%
$1.05 million $375,537
11:44 PM $0.0121
-0.04%
$1.05 million $375,655
11:43 PM $0.0121
+0.06%
$1.05 million $375,427
11:42 PM $0.0121
-0.05%
$1.05 million $375,282
11:41 PM $0.0121
+0.00%
$1.05 million $375,167
11:40 PM $0.0121
+0.04%
$1.05 million $375,248
11:39 PM $0.0121
+0.01%
$1.05 million $375,125
11:38 PM $0.0121
+0.02%
$1.05 million $374,999
11:37 PM $0.0121
+0.00%
$1.05 million $374,952
11:36 PM $0.0121
+0.03%
$1.05 million $374,779
11:35 PM $0.0121
+0.06%
$1.05 million $374,707
11:34 PM $0.0121
-0.02%
$1.05 million $374,615
11:33 PM $0.0121
+0.02%
$1.05 million $374,589
11:32 PM $0.0121
-0.01%
$1.05 million $374,554
11:31 PM $0.0121
-0.01%
$1.05 million $374,713
11:30 PM $0.0121
-0.04%
$1.05 million $374,584
11:29 PM $0.0121
+0.01%
$1.05 million $374,603
11:28 PM $0.0121
+0.00%
$1.05 million $374,631
11:27 PM $0.0121
+0.01%
$1.05 million $374,524
11:26 PM $0.0121
-0.03%
$1.05 million $374,430
11:25 PM $0.0121
+0.03%
$1.05 million $374,284
11:24 PM $0.0121
+0.04%
$1.05 million $374,310
11:23 PM $0.0121
+0.02%
$1.05 million $374,323
11:22 PM $0.0121
+0.01%
$1.05 million $374,565