GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0157
-0.88%
$ 747,960 $ 273,132
Jun 1, 9 PM $ 0.0158
+0.22%
$ 754,758 $ 272,976
Jun 1, 8 PM $ 0.0158
-0.41%
$ 753,190 $ 269,894
Jun 1, 7 PM $ 0.0158
+0.12%
$ 756,406 $ 268,026
Jun 1, 6 PM $ 0.0158
+0.17%
$ 755,517 $ 265,234
Jun 1, 5 PM $ 0.0158
+0.94%
$ 754,399 $ 260,726
Jun 1, 4 PM $ 0.0157
+0.51%
$ 748,621 $ 254,980
Jun 1, 3 PM $ 0.0156
+0.50%
$ 744,809 $ 246,471
Jun 1, 2 PM $ 0.0155
+0.48%
$ 741,113 $ 242,789
Jun 1, 1 PM $ 0.0155
+0.26%
$ 737,512 $ 238,351
Jun 1, 12 PM $ 0.0154
+0.03%
$ 735,556 $ 231,865
Jun 1, 11 AM $ 0.0154
+1.20%
$ 734,984 $ 227,948
Jun 1, 10 AM $ 0.0152
-0.33%
$ 726,295 $ 225,938
Jun 1, 9 AM $ 0.0153
-0.05%
$ 728,719 $ 230,375
Jun 1, 8 AM $ 0.0153
-0.48%
$ 729,261 $ 231,785
Jun 1, 7 AM $ 0.0153
+0.35%
$ 732,590 $ 232,764
Jun 1, 6 AM $ 0.0153
-0.16%
$ 730,045 $ 234,837
Jun 1, 5 AM $ 0.0153
-0.09%
$ 730,986 $ 234,240
Jun 1, 4 AM $ 0.0153
+0.25%
$ 731,619 $ 238,805
Jun 1, 3 AM $ 0.0153
-0.03%
$ 729,818 $ 239,554
Jun 1, 2 AM $ 0.0153
-0.20%
$ 730,013 $ 240,536
Jun 1, 1 AM $ 0.0153
+0.11%
$ 731,472 $ 240,113
Jun 1, 12 AM $ 0.0153
+0.01%
$ 730,612 $ 243,359
May 31, 11 PM $ 0.0153
-0.16%
$ 730,542 $ 245,639
May 31, 10 PM $ 0.0153
+0.10%
$ 731,695 $ 249,326
May 31, 9 PM $ 0.0153
+0.02%
$ 730,969 $ 250,214
May 31, 8 PM $ 0.0153
+0.00%
$ 730,815 $ 251,880
May 31, 7 PM $ 0.0153
-0.05%
$ 730,837 $ 254,082
May 31, 6 PM $ 0.0153
-0.02%
$ 731,212 $ 258,234
May 31, 5 PM $ 0.0153
+0.06%
$ 731,355 $ 261,386
May 31, 4 PM $ 0.0153
+0.09%
$ 730,935 $ 262,993
May 31, 3 PM $ 0.0153
-0.52%
$ 730,178 $ 266,072
May 31, 2 PM $ 0.0154
-0.25%
$ 733,989 $ 265,736
May 31, 1 PM $ 0.0154
+0.22%
$ 735,759 $ 272,145
May 31, 12 PM $ 0.0154
-0.34%
$ 734,134 $ 272,310
May 31, 11 AM $ 0.0154
+0.49%
$ 736,669 $ 273,472
May 31, 10 AM $ 0.0154
+0.14%
$ 733,101 $ 273,993
May 31, 9 AM $ 0.0153
-0.11%
$ 732,066 $ 273,112
May 31, 8 AM $ 0.0153
+0.12%
$ 732,475 $ 274,372
May 31, 7 AM $ 0.0153
+0.13%
$ 729,773 $ 285,326
May 31, 6 AM $ 0.0153
+0.37%
$ 728,794 $ 299,648
May 31, 5 AM $ 0.0152
+0.79%
$ 726,018 $ 311,798
May 31, 4 AM $ 0.0151
-0.51%
$ 720,294 $ 320,686
May 31, 3 AM $ 0.0152
+0.35%
$ 724,002 $ 329,043
May 31, 2 AM $ 0.0151
+0.22%
$ 721,475 $ 333,686
May 31, 1 AM $ 0.0151
-0.13%
$ 719,891 $ 337,538
May 31, 12 AM $ 0.0151
+0.33%
$ 720,892 $ 339,081
May 30, 11 PM $ 0.0151
-0.01%
$ 718,505 $ 342,594
May 30, 10 PM $ 0.0151
-0.20%
$ 718,627 $ 344,502
May 30, 9 PM $ 0.0151
+0.00%
$ 720,063 $ 348,039