GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0202
+0.03%
$ 963,045 $ 230,403
Apr 2, 2 PM $ 0.0202
+0.22%
$ 962,794 $ 228,587
Apr 2, 1 PM $ 0.0201
-0.13%
$ 960,643 $ 227,413
Apr 2, 12 PM $ 0.0202
-0.17%
$ 962,053 $ 225,468
Apr 2, 11 AM $ 0.0202
-0.22%
$ 963,653 $ 222,316
Apr 2, 10 AM $ 0.0202
+0.09%
$ 965,776 $ 222,293
Apr 2, 9 AM $ 0.0202
-0.11%
$ 964,803 $ 220,747
Apr 2, 8 AM $ 0.0202
+0.13%
$ 965,830 $ 219,409
Apr 2, 7 AM $ 0.0202
-0.37%
$ 964,866 $ 218,797
Apr 2, 6 AM $ 0.0203
+0.03%
$ 968,466 $ 216,004
Apr 2, 5 AM $ 0.0203
+0.36%
$ 968,133 $ 211,621
Apr 2, 4 AM $ 0.0202
+0.19%
$ 964,614 $ 210,633
Apr 2, 3 AM $ 0.0202
-0.04%
$ 962,800 $ 207,561
Apr 2, 2 AM $ 0.0202
-0.16%
$ 963,182 $ 207,082
Apr 2, 1 AM $ 0.0202
+0.20%
$ 964,718 $ 209,084
Apr 2, 12 AM $ 0.0202
+0.15%
$ 962,813 $ 207,540
Apr 1, 11 PM $ 0.0201
+0.01%
$ 961,346 $ 208,312
Apr 1, 10 PM $ 0.0201
-0.09%
$ 961,204 $ 207,319
Apr 1, 9 PM $ 0.0202
+0.04%
$ 962,035 $ 207,519
Apr 1, 8 PM $ 0.0201
-0.52%
$ 961,649 $ 208,375
Apr 1, 7 PM $ 0.0203
+0.06%
$ 966,682 $ 207,594
Apr 1, 6 PM $ 0.0202
-0.13%
$ 966,151 $ 209,363
Apr 1, 5 PM $ 0.0203
+0.04%
$ 967,377 $ 209,777
Apr 1, 4 PM $ 0.0203
+0.27%
$ 966,996 $ 210,519
Apr 1, 3 PM $ 0.0202
-0.17%
$ 964,401 $ 212,059
Apr 1, 2 PM $ 0.0202
+0.06%
$ 966,023 $ 209,302
Apr 1, 1 PM $ 0.0202
+0.02%
$ 965,238 $ 207,455
Apr 1, 12 PM $ 0.0202
-0.09%
$ 964,944 $ 206,088
Apr 1, 11 AM $ 0.0202
+0.11%
$ 965,768 $ 205,798
Apr 1, 10 AM $ 0.0202
-0.11%
$ 964,738 $ 205,082
Apr 1, 9 AM $ 0.0202
-0.13%
$ 965,832 $ 206,642
Apr 1, 8 AM $ 0.0203
+0.07%
$ 967,208 $ 208,519
Apr 1, 7 AM $ 0.0203
+0.04%
$ 966,863 $ 209,758
Apr 1, 6 AM $ 0.0202
+0.10%
$ 966,485 $ 210,133
Apr 1, 5 AM $ 0.0202
-0.21%
$ 964,502 $ 209,740
Apr 1, 4 AM $ 0.0202
-0.01%
$ 966,294 $ 208,170
Apr 1, 3 AM $ 0.0202
-0.16%
$ 966,203 $ 207,972
Apr 1, 2 AM $ 0.0203
-0.77%
$ 967,619 $ 206,472
Apr 1, 1 AM $ 0.0204
-0.09%
$ 975,095 $ 201,779
Apr 1, 12 AM $ 0.0204
+0.05%
$ 976,012 $ 198,763
Mar 31, 11 PM $ 0.0204
+0.02%
$ 975,541 $ 195,951
Mar 31, 10 PM $ 0.0204
-0.37%
$ 975,379 $ 193,811
Mar 31, 9 PM $ 0.0205
+0.01%
$ 978,977 $ 190,615
Mar 31, 8 PM $ 0.0205
+0.01%
$ 978,884 $ 186,965
Mar 31, 7 PM $ 0.0205
+0.05%
$ 978,792 $ 182,105
Mar 31, 6 PM $ 0.0205
-0.03%
$ 978,268 $ 176,866
Mar 31, 5 PM $ 0.0205
-0.04%
$ 978,587 $ 175,371
Mar 31, 4 PM $ 0.0205
+0.41%
$ 978,912 $ 171,920
Mar 31, 3 PM $ 0.0204
+0.04%
$ 975,050 $ 167,023
Mar 31, 2 PM $ 0.0204
-0.01%
$ 974,379 $ 166,396