GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.00985
-0.55%
$ 655,018 $ 557,343
Aug 1, 5 AM $ 0.0099
-0.08%
$ 658,632 $ 556,822
Aug 1, 4 AM $ 0.00991
-0.19%
$ 659,336 $ 553,158
Aug 1, 3 AM $ 0.00993
-0.64%
$ 660,589 $ 550,417
Aug 1, 2 AM $ 0.00999
+0.84%
$ 664,585 $ 551,236
Aug 1, 1 AM $ 0.0099
-0.19%
$ 658,685 $ 551,605
Aug 1, 12 AM $ 0.00992
-0.21%
$ 660,035 $ 547,765
Jul 31, 11 PM $ 0.00994
-0.49%
$ 661,393 $ 547,955
Jul 31, 10 PM $ 0.01
-0.31%
$ 664,733 $ 551,058
Jul 31, 9 PM $ 0.01
+0.24%
$ 666,813 $ 545,415
Jul 31, 8 PM $ 0.01
-0.27%
$ 665,226 $ 542,208
Jul 31, 7 PM $ 0.01
-0.20%
$ 667,002 $ 525,612
Jul 31, 6 PM $ 0.01
-0.01%
$ 668,323 $ 527,414
Jul 31, 5 PM $ 0.0101
+0.00%
$ 668,516 $ 528,325
Jul 31, 4 PM $ 0.0101
-0.20%
$ 668,486 $ 528,163
Jul 31, 3 PM $ 0.0101
-0.18%
$ 669,819 $ 527,617
Jul 31, 2 PM $ 0.0101
+0.02%
$ 671,107 $ 525,483
Jul 31, 1 PM $ 0.0101
-0.02%
$ 671,137 $ 529,651
Jul 31, 12 PM $ 0.0101
-0.17%
$ 671,298 $ 530,078
Jul 31, 11 AM $ 0.0101
-0.19%
$ 672,757 $ 534,667
Jul 31, 10 AM $ 0.0101
-0.45%
$ 673,941 $ 534,889
Jul 31, 9 AM $ 0.0102
-0.71%
$ 676,991 $ 534,074
Jul 31, 8 AM $ 0.0103
-0.28%
$ 682,062 $ 532,641
Jul 31, 7 AM $ 0.0103
+0.01%
$ 684,069 $ 531,591
Jul 31, 6 AM $ 0.0103
-0.04%
$ 684,093 $ 535,071
Jul 31, 5 AM $ 0.0103
-0.47%
$ 684,393 $ 539,144
Jul 31, 4 AM $ 0.0103
+0.02%
$ 687,624 $ 537,494
Jul 31, 3 AM $ 0.0103
-0.40%
$ 687,513 $ 536,576
Jul 31, 2 AM $ 0.0104
-0.36%
$ 690,539 $ 529,859
Jul 31, 1 AM $ 0.0104
+0.08%
$ 693,029 $ 521,160
Jul 31, 12 AM $ 0.0104
-0.33%
$ 692,499 $ 521,704
Jul 30, 11 PM $ 0.0104
+0.19%
$ 694,790 $ 520,823
Jul 30, 10 PM $ 0.0104
-0.56%
$ 693,526 $ 521,518
Jul 30, 9 PM $ 0.0105
-0.10%
$ 697,425 $ 523,287
Jul 30, 8 PM $ 0.0105
-0.59%
$ 698,113 $ 524,280
Jul 30, 7 PM $ 0.0106
-0.18%
$ 702,226 $ 523,651
Jul 30, 6 PM $ 0.0106
+0.02%
$ 703,496 $ 519,741
Jul 30, 5 PM $ 0.0106
+0.02%
$ 703,350 $ 518,529
Jul 30, 4 PM $ 0.0106
-0.14%
$ 703,211 $ 515,688
Jul 30, 3 PM $ 0.0106
+0.07%
$ 704,202 $ 513,529
Jul 30, 2 PM $ 0.0106
-0.43%
$ 703,690 $ 516,813
Jul 30, 1 PM $ 0.0106
-0.42%
$ 706,740 $ 520,621
Jul 30, 12 PM $ 0.0107
-0.05%
$ 709,752 $ 515,266
Jul 30, 11 AM $ 0.0107
-0.13%
$ 710,080 $ 513,063
Jul 30, 10 AM $ 0.0107
-0.25%
$ 711,006 $ 513,998
Jul 30, 9 AM $ 0.0107
+0.04%
$ 712,821 $ 508,588
Jul 30, 8 AM $ 0.0107
-0.18%
$ 712,557 $ 507,326
Jul 30, 7 AM $ 0.0107
-0.50%
$ 713,835 $ 509,368
Jul 30, 6 AM $ 0.0108
+0.14%
$ 717,407 $ 503,446
Jul 30, 5 AM $ 0.0108
-0.49%
$ 716,321 $ 501,210