Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $0.0143
+0.43%
$1.13 million $245,788
Oct 20, 4 PM $0.0142
+0.48%
$1.13 million $229,162
Oct 20, 3 PM $0.0142
-0.47%
$1.12 million $194,687
Oct 20, 2 PM $0.0142
+0.10%
$1.13 million $193,922
Oct 20, 1 PM $0.0142
-0.34%
$1.13 million $197,606
Oct 20, 12 PM $0.0143
+0.43%
$1.13 million $213,731
Oct 20, 11 AM $0.0142
-0.69%
$1.13 million $222,574
Oct 20, 10 AM $0.0143
-0.03%
$1.13 million $221,685
Oct 20, 9 AM $0.0143
-1.26%
$1.13 million $222,811
Oct 20, 8 AM $0.0145
+0.74%
$1.15 million $220,533
Oct 20, 7 AM $0.0144
+0.12%
$1.14 million $228,219
Oct 20, 6 AM $0.0143
-0.33%
$1.14 million $262,530
Oct 20, 5 AM $0.0144
-0.16%
$1.14 million $281,332
Oct 20, 4 AM $0.0144
-1.70%
$1.14 million $273,695
Oct 20, 3 AM $0.0146
+1.08%
$1.16 million $265,049
Oct 20, 2 AM $0.0145
-0.19%
$1.15 million $298,089
Oct 20, 1 AM $0.0145
+0.01%
$1.15 million $298,948
Oct 20, 12 AM $0.0145
-0.15%
$1.15 million $330,906
Oct 19, 11 PM $0.0145
-0.03%
$1.15 million $333,862
Oct 19, 10 PM $0.0146
-0.10%
$1.15 million $332,580
Oct 19, 9 PM $0.0146
+0.19%
$1.16 million $326,147
Oct 19, 8 PM $0.0145
-0.14%
$1.15 million $326,471
Oct 19, 7 PM $0.0146
-0.49%
$1.16 million $326,803
Oct 19, 6 PM $0.0146
+0.58%
$1.16 million $327,198
Oct 19, 5 PM $0.0145
-0.82%
$1.15 million $324,762
Oct 19, 4 PM $0.0147
-0.29%
$1.16 million $320,596
Oct 19, 3 PM $0.0147
-0.09%
$1.17 million $324,391
Oct 19, 2 PM $0.0147
-0.33%
$1.17 million $330,381
Oct 19, 1 PM $0.0148
-0.03%
$1.17 million $329,978
Oct 19, 12 PM $0.0148
+0.60%
$1.17 million $314,901
Oct 19, 11 AM $0.0147
-0.11%
$1.17 million $307,638
Oct 19, 10 AM $0.0147
-0.48%
$1.17 million $309,776
Oct 19, 9 AM $0.0148
+0.07%
$1.17 million $309,099
Oct 19, 8 AM $0.0148
-1.26%
$1.17 million $307,279
Oct 19, 7 AM $0.0149
+0.54%
$1.18 million $302,133
Oct 19, 6 AM $0.0149
+4.72%
$1.18 million $268,083
Oct 19, 5 AM $0.0142
-0.24%
$1.13 million $241,258
Oct 19, 4 AM $0.0142
+0.46%
$1.13 million $244,436
Oct 19, 3 AM $0.0142
+0.93%
$1.13 million $251,257
Oct 19, 2 AM $0.014
+0.07%
$1.12 million $248,574
Oct 19, 1 AM $0.014
-0.23%
$1.11 million $309,923
Oct 19, 12 AM $0.0141
+0.28%
$1.12 million $305,517
Oct 18, 11 PM $0.014
-0.09%
$1.11 million $279,847
Oct 18, 10 PM $0.014
-0.60%
$1.11 million $277,947
Oct 18, 9 PM $0.0141
-0.15%
$1.12 million $279,794
Oct 18, 8 PM $0.0141
+0.56%
$1.12 million $299,738
Oct 18, 7 PM $0.0141
+0.06%
$1.12 million $326,605
Oct 18, 6 PM $0.0141
+0.03%
$1.12 million $362,911
Oct 18, 5 PM $0.0141
+0.89%
$1.12 million $366,224
Oct 18, 4 PM $0.0139
-0.31%
$1.11 million $368,263