Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0121
+0.03%
$1.05 million $375,254
12:29 AM $0.0121
-0.01%
$1.05 million $375,248
12:28 AM $0.0121
-0.03%
$1.05 million $375,272
12:27 AM $0.0121
-0.03%
$1.05 million $375,534
12:26 AM $0.0121
-0.02%
$1.05 million $375,459
12:25 AM $0.0121
-0.03%
$1.05 million $375,497
12:24 AM $0.0121
-0.03%
$1.05 million $375,563
12:23 AM $0.0121
+0.01%
$1.05 million $375,549
12:22 AM $0.0121
+0.06%
$1.05 million $375,404
12:21 AM $0.0121
+0.00%
$1.05 million $375,434
12:20 AM $0.0121
-0.01%
$1.05 million $375,406
12:19 AM $0.0121
+0.00%
$1.05 million $375,302
12:18 AM $0.0121
+0.00%
$1.05 million $375,129
12:17 AM $0.0121
+0.01%
$1.05 million $375,269
12:16 AM $0.0121
+0.02%
$1.05 million $375,244
12:15 AM $0.0121
-0.12%
$1.05 million $375,041
12:14 AM $0.0121
+0.03%
$1.05 million $375,508
12:13 AM $0.0121
+0.00%
$1.05 million $375,352
12:12 AM $0.0121
+0.00%
$1.05 million $375,197
12:11 AM $0.0121
+0.00%
$1.05 million $375,253
12:10 AM $0.0121
+0.01%
$1.05 million $375,198
12:09 AM $0.0121
+0.00%
$1.05 million $375,322
12:08 AM $0.0121
+0.00%
$1.05 million $375,322
12:07 AM $0.0121
-0.03%
$1.05 million $375,391
12:06 AM $0.0121
+0.02%
$1.05 million $375,241
12:05 AM $0.0121
+0.04%
$1.05 million $375,318
12:04 AM $0.0121
-0.01%
$1.05 million $375,204
12:03 AM $0.0121
+0.02%
$1.05 million $375,242
12:02 AM $0.0121
+0.01%
$1.05 million $375,354
12:01 AM $0.0121
+0.00%
$1.05 million $375,288
12:00 AM $0.0121
+0.02%
$1.05 million $375,221
11:59 PM $0.0121
+0.02%
$1.05 million $375,048
11:58 PM $0.0121
-0.01%
$1.05 million $375,212
11:57 PM $0.0121
+0.02%
$1.05 million $375,231
11:56 PM $0.0121
-0.03%
$1.05 million $375,507
11:55 PM $0.0121
+0.01%
$1.05 million $375,584
11:54 PM $0.0121
-0.02%
$1.05 million $375,295
11:53 PM $0.0121
-0.04%
$1.05 million $375,463
11:52 PM $0.0121
-0.07%
$1.05 million $375,420
11:51 PM $0.0121
-0.03%
$1.05 million $375,453
11:50 PM $0.0121
+0.02%
$1.05 million $375,447
11:49 PM $0.0121
+0.02%
$1.05 million $375,540
11:48 PM $0.0121
+0.00%
$1.05 million $375,339
11:47 PM $0.0121
+0.00%
$1.05 million $375,562
11:46 PM $0.0121
-0.07%
$1.05 million $375,470
11:45 PM $0.0121
-0.05%
$1.05 million $375,537
11:44 PM $0.0121
-0.04%
$1.05 million $375,655
11:43 PM $0.0121
+0.06%
$1.05 million $375,427
11:42 PM $0.0121
-0.05%
$1.05 million $375,282
11:41 PM $0.0121
+0.00%
$1.05 million $375,167