GOATED Historical Data

GOATED Page 7
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0139
+0.01%
$ 663,070 $ 533,255
5:33 AM $ 0.0139
+0.00%
$ 663,070 $ 533,255
5:32 AM $ 0.0139
+0.01%
$ 663,070 $ 533,285
5:31 AM $ 0.0139
-0.03%
$ 663,070 $ 533,267
5:30 AM $ 0.0139
+0.03%
$ 663,070 $ 533,265
5:29 AM $ 0.0139
-0.01%
$ 662,680 $ 533,265
5:28 AM $ 0.0139
-0.03%
$ 662,680 $ 533,259
5:27 AM $ 0.0139
+0.00%
$ 662,680 $ 533,432
5:26 AM $ 0.0139
-0.17%
$ 662,680 $ 533,432
5:25 AM $ 0.0139
-0.08%
$ 662,680 $ 533,727
5:24 AM $ 0.0139
+0.02%
$ 664,638 $ 534,320
5:23 AM $ 0.0139
+0.01%
$ 664,638 $ 534,218
5:22 AM $ 0.0139
+0.01%
$ 664,638 $ 533,876
5:21 AM $ 0.0139
+0.14%
$ 664,638 $ 534,096
5:20 AM $ 0.0139
+0.03%
$ 664,638 $ 534,096
5:19 AM $ 0.0139
+0.00%
$ 662,615 $ 534,347
5:18 AM $ 0.0139
-0.01%
$ 662,615 $ 534,341
5:17 AM $ 0.0139
-0.01%
$ 662,615 $ 534,726
5:16 AM $ 0.0139
+0.08%
$ 662,615 $ 534,726
5:15 AM $ 0.0139
+0.01%
$ 662,615 $ 534,835
5:14 AM $ 0.0139
-0.01%
$ 662,161 $ 534,833
5:13 AM $ 0.0139
+0.00%
$ 662,161 $ 534,872
5:12 AM $ 0.0139
+0.02%
$ 662,161 $ 534,872
5:11 AM $ 0.0139
+0.04%
$ 662,161 $ 534,869
5:10 AM $ 0.0139
-0.01%
$ 662,161 $ 534,591
5:09 AM $ 0.0139
+0.00%
$ 661,989 $ 534,591
5:08 AM $ 0.0139
+0.00%
$ 661,989 $ 534,591
5:07 AM $ 0.0139
-0.01%
$ 661,989 $ 534,009
5:06 AM $ 0.0139
+0.01%
$ 661,989 $ 533,988
5:05 AM $ 0.0139
+0.04%
$ 661,989 $ 533,748
5:04 AM $ 0.0139
+0.00%
$ 661,394 $ 533,748
5:03 AM $ 0.0139
+0.00%
$ 661,394 $ 533,756
5:02 AM $ 0.0139
+0.02%
$ 661,394 $ 533,791
5:01 AM $ 0.0139
+0.01%
$ 661,394 $ 533,739
5:00 AM $ 0.0139
-0.03%
$ 661,394 $ 533,739
4:59 AM $ 0.0139
+0.01%
$ 661,465 $ 533,993
4:58 AM $ 0.0139
+0.00%
$ 661,465 $ 534,020
4:57 AM $ 0.0139
+0.00%
$ 661,465 $ 534,719
4:56 AM $ 0.0139
-0.07%
$ 661,465 $ 534,847
4:55 AM $ 0.0139
-0.01%
$ 661,465 $ 534,775
4:54 AM $ 0.0139
+0.06%
$ 662,850 $ 534,492
4:53 AM $ 0.0139
+0.01%
$ 662,850 $ 534,492
4:52 AM $ 0.0139
-0.01%
$ 662,850 $ 534,490
4:51 AM $ 0.0139
+0.00%
$ 662,850 $ 534,124
4:50 AM $ 0.0139
+0.01%
$ 662,850 $ 534,124
4:49 AM $ 0.0139
+0.00%
$ 662,495 $ 534,154
4:48 AM $ 0.0139
-0.01%
$ 662,495 $ 534,243
4:47 AM $ 0.0139
+0.07%
$ 662,495 $ 534,243
4:46 AM $ 0.0139
+0.02%
$ 662,495 $ 533,641
4:45 AM $ 0.0139
+0.00%
$ 662,495 $ 533,615