GOATED Historical Data

GOATED Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0197
+0.06%
$ 941,514 $ 475,769
10:34 PM $ 0.0197
-0.08%
$ 938,897 $ 476,333
10:33 PM $ 0.0197
+0.00%
$ 938,897 $ 476,513
10:32 PM $ 0.0197
+0.05%
$ 938,897 $ 476,806
10:31 PM $ 0.0197
+0.00%
$ 938,897 $ 476,973
10:30 PM $ 0.0197
+0.02%
$ 938,897 $ 477,065
10:29 PM $ 0.0197
-0.03%
$ 938,835 $ 477,564
10:28 PM $ 0.0197
+0.06%
$ 938,835 $ 477,825
10:27 PM $ 0.0197
-0.04%
$ 938,835 $ 478,094
10:26 PM $ 0.0197
-0.02%
$ 938,835 $ 478,430
10:25 PM $ 0.0197
+0.00%
$ 938,835 $ 478,430
10:24 PM $ 0.0197
-0.14%
$ 939,147 $ 478,642
10:23 PM $ 0.0197
-0.18%
$ 939,147 $ 478,772
10:22 PM $ 0.0197
+0.06%
$ 939,147 $ 478,839
10:21 PM $ 0.0197
+0.12%
$ 939,147 $ 479,127
10:20 PM $ 0.0197
-0.12%
$ 939,147 $ 479,301
10:19 PM $ 0.0197
-0.22%
$ 941,552 $ 479,149
10:18 PM $ 0.0198
-0.46%
$ 941,552 $ 479,022
10:17 PM $ 0.0199
+0.02%
$ 941,552 $ 478,973
10:16 PM $ 0.0199
+0.20%
$ 941,552 $ 478,974
10:15 PM $ 0.0198
+0.03%
$ 941,552 $ 479,064
10:14 PM $ 0.0198
+0.04%
$ 945,761 $ 479,376
10:13 PM $ 0.0198
-0.14%
$ 945,761 $ 479,484
10:12 PM $ 0.0198
+0.06%
$ 945,761 $ 479,496
10:11 PM $ 0.0198
+0.19%
$ 945,761 $ 479,540
10:10 PM $ 0.0198
-0.17%
$ 945,761 $ 480,073
10:09 PM $ 0.0198
+0.08%
$ 945,869 $ 480,073
10:08 PM $ 0.0198
-0.03%
$ 945,869 $ 480,388
10:07 PM $ 0.0198
-0.14%
$ 945,869 $ 480,695
10:06 PM $ 0.0198
+0.13%
$ 945,869 $ 480,655
10:05 PM $ 0.0198
+0.01%
$ 945,869 $ 480,638
10:04 PM $ 0.0198
+0.31%
$ 945,264 $ 480,648
10:03 PM $ 0.0197
-0.06%
$ 945,264 $ 480,799
10:02 PM $ 0.0198
+0.08%
$ 945,264 $ 480,894
10:01 PM $ 0.0197
+0.03%
$ 945,264 $ 481,088
10:00 PM $ 0.0197
-0.03%
$ 945,264 $ 481,104
9:59 PM $ 0.0197
+0.07%
$ 942,047 $ 481,469
9:58 PM $ 0.0197
+0.01%
$ 942,047 $ 481,587
9:57 PM $ 0.0197
-0.03%
$ 942,047 $ 481,587
9:56 PM $ 0.0197
+0.03%
$ 942,047 $ 481,893
9:55 PM $ 0.0197
+0.00%
$ 942,047 $ 482,183
9:54 PM $ 0.0197
+0.02%
$ 941,245 $ 482,681
9:53 PM $ 0.0197
+0.00%
$ 941,245 $ 483,157
9:52 PM $ 0.0197
+0.02%
$ 941,245 $ 483,495
9:51 PM $ 0.0197
-0.03%
$ 941,245 $ 483,495
9:50 PM $ 0.0197
-0.03%
$ 941,245 $ 483,742
9:49 PM $ 0.0197
+0.07%
$ 941,448 $ 483,961
9:48 PM $ 0.0197
-0.03%
$ 941,448 $ 484,365
9:47 PM $ 0.0197
-0.02%
$ 941,448 $ 484,923
9:46 PM $ 0.0197
-0.03%
$ 941,448 $ 485,254