GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
-0.04%
$ 944,139 $ 497,641
Apr 13, 2026 $ 0.0197
-0.57%
$ 938,976 $ 474,160
Apr 12, 2026 $ 0.0198
-1.29%
$ 945,805 $ 262,333
Apr 11, 2026 $ 0.0201
+0.12%
$ 956,918 $ 146,133
Apr 10, 2026 $ 0.02
+0.31%
$ 956,299 $ 227,400
Apr 9, 2026 $ 0.02
-0.18%
$ 953,732 $ 253,267
Apr 8, 2026 $ 0.02
-0.55%
$ 954,942 $ 229,793
Apr 7, 2026 $ 0.0201
+0.29%
$ 960,242 $ 142,640
Apr 6, 2026 $ 0.0201
+0.22%
$ 957,473 $ 149,937
Apr 5, 2026 $ 0.02
+0.11%
$ 955,325 $ 213,917
Apr 4, 2026 $ 0.02
-0.58%
$ 954,414 $ 221,139
Apr 3, 2026 $ 0.0201
+0.05%
$ 960,185 $ 323,172
Apr 2, 2026 $ 0.0201
-0.17%
$ 959,735 $ 236,671
Apr 1, 2026 $ 0.0201
-1.46%
$ 961,346 $ 208,312
Mar 31, 2026 $ 0.0204
+0.19%
$ 975,541 $ 195,951
Mar 30, 2026 $ 0.0204
-1.91%
$ 973,694 $ 190,313
Mar 29, 2026 $ 0.0208
-0.07%
$ 992,650 $ 192,869
Mar 28, 2026 $ 0.0208
+0.01%
$ 993,331 $ 212,481
Mar 27, 2026 $ 0.0208
-0.58%
$ 993,799 $ 219,353
Mar 26, 2026 $ 0.0209
+0.34%
$ 999,651 $ 341,321
Mar 25, 2026 $ 0.0209
+1.34%
$ 996,223 $ 221,211
Mar 24, 2026 $ 0.0206
-0.01%
$ 983,139 $ 264,577
Mar 23, 2026 $ 0.0206
-2.24%
$ 983,389 $ 366,064
Mar 22, 2026 $ 0.0211
-0.41%
$ 1.01 million $ 156,398
Mar 21, 2026 $ 0.0212
-0.02%
$ 1.01 million $ 132,319
Mar 20, 2026 $ 0.0212
+0.14%
$ 1.01 million $ 124,869
Mar 19, 2026 $ 0.0211
-0.93%
$ 1.01 million $ 236,908
Mar 18, 2026 $ 0.0213
-1.55%
$ 1.02 million $ 644,816
Mar 17, 2026 $ 0.0217
-1.52%
$ 1.03 million $ 380,168
Mar 16, 2026 $ 0.022
+0.23%
$ 1.05 million $ 391,287
Mar 15, 2026 $ 0.022
+0.99%
$ 1.05 million $ 341,025
Mar 14, 2026 $ 0.0217
-0.11%
$ 1.04 million $ 434,528
Mar 13, 2026 $ 0.0218
-6.06%
$ 1.04 million $ 715,409
Mar 12, 2026 $ 0.0232
-6.45%
$ 1.11 million $ 915,436
Mar 11, 2026 $ 0.0248
-11.30%
$ 1.18 million $ 662,544
Mar 10, 2026 $ 0.0279
+0.33%
$ 1.33 million $ 361,541
Mar 9, 2026 $ 0.0278
-1.20%
$ 1.33 million $ 439,713
Mar 8, 2026 $ 0.0282
-0.44%
$ 1.34 million $ 1.07 million
Mar 7, 2026 $ 0.0283
+0.47%
$ 1.35 million $ 1.23 million
Mar 6, 2026 $ 0.0282
-1.47%
$ 1.34 million $ 818,807
Mar 5, 2026 $ 0.0286
+1.37%
$ 1.36 million $ 348,874
Mar 4, 2026 $ 0.0282
-0.08%
$ 1.35 million $ 305,872
Mar 3, 2026 $ 0.0282
-0.42%
$ 1.35 million $ 393,173
Mar 2, 2026 $ 0.0283
-0.22%
$ 1.35 million $ 371,985
Mar 1, 2026 $ 0.0284
+0.57%
$ 1.36 million $ 309,638
Feb 28, 2026 $ 0.0282
-0.11%
$ 1.35 million $ 381,569
Feb 27, 2026 $ 0.0283
-0.28%
$ 1.35 million $ 491,305
Feb 26, 2026 $ 0.0284
-0.34%
$ 1.35 million $ 211,800
Feb 25, 2026 $ 0.0285
-0.18%
$ 1.36 million $ 364,009
Feb 24, 2026 $ 0.0285
-0.07%
$ 1.36 million $ 560,819
Download