Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0121
-0.01%
$1.05 million $375,654
Yesterday $0.0122
+1.59%
$1.03 million $378,199
Oct 30, 2026 $0.012
+3.17%
$1.01 million $250,553
Oct 29, 2026 $0.0117
+4.36%
$981,508 $262,100
Oct 28, 2026 $0.0112
+10.22%
$940,577 $219,857
Oct 27, 2026 $0.0101
+8.47%
$853,628 $243,082
Oct 26, 2026 $0.00934
+3.00%
$786,577 $296,254
Oct 25, 2026 $0.00907
-17.94%
$763,813 $233,621
Oct 24, 2026 $0.0111
-19.44%
$877,201 $184,141
Oct 23, 2026 $0.0137
+1.69%
$1.09 million $97,182
Oct 22, 2026 $0.0135
+1.78%
$1.07 million $127,061
Oct 21, 2026 $0.0133
-6.20%
$1.05 million $207,942
Oct 20, 2026 $0.0141
-2.88%
$1.12 million $295,280
Oct 19, 2026 $0.0145
+3.73%
$1.16 million $333,862
Oct 18, 2026 $0.014
+1.19%
$1.11 million $279,847
Oct 17, 2026 $0.0139
-0.97%
$1.11 million $279,109
Oct 16, 2026 $0.014
+0.03%
$1.12 million $166,694
Oct 15, 2026 $0.014
-4.41%
$1.12 million $201,639
Oct 14, 2026 $0.0146
-7.80%
$1.17 million $221,290
Oct 13, 2026 $0.0159
-4.09%
$1.27 million $247,093
Oct 12, 2026 $0.0165
+1.60%
$1.32 million $204,034
Oct 11, 2026 $0.0162
-0.30%
$1.29 million $238,544
Oct 10, 2026 $0.0163
+0.66%
$1.3 million $216,907
Oct 9, 2026 $0.0161
-1.58%
$1.28 million $224,727
Oct 8, 2026 $0.0164
-9.71%
$1.31 million $291,011
Oct 7, 2026 $0.0182
+3.95%
$1.45 million $460,100
Oct 6, 2026 $0.0175
+10.46%
$1.39 million $506,720
Oct 5, 2026 $0.0158
+3.85%
$1.26 million $359,303
Oct 4, 2026 $0.0152
+4.41%
$1.21 million $405,050
Oct 3, 2026 $0.0146
+3.98%
$1.11 million $357,406
Oct 2, 2026 $0.014
-2.38%
$1.07 million $334,497
Oct 1, 2026 $0.0144
-3.10%
$1.1 million $311,186
Sep 30, 2026 $0.0147
-3.69%
$1.13 million $376,578
Sep 29, 2026 $0.0152
+4.85%
$1.17 million $329,238
Sep 28, 2026 $0.0145
+6.84%
$1.11 million $615,195
Sep 27, 2026 $0.0136
+18.53%
$1.04 million $356,716
Sep 26, 2026 $0.0115
+2.14%
$869,765 $246,033
Sep 25, 2026 $0.0112
+19.28%
$848,517 $446,711
Sep 24, 2026 $0.00942
+9.33%
$714,481 $232,436
Sep 23, 2026 $0.00862
+0.50%
$653,064 $159,011
Sep 22, 2026 $0.00858
-1.74%
$649,719 $151,076
Sep 21, 2026 $0.00873
+1.81%
$661,246 $168,862
Sep 20, 2026 $0.00858
-2.87%
$649,543 $179,041
Sep 19, 2026 $0.00883
+6.06%
$667,751 $180,789
Sep 18, 2026 $0.00833
+0.31%
$629,954 $205,708
Sep 17, 2026 $0.0083
-2.29%
$628,217 $204,728
Sep 16, 2026 $0.00849
-1.95%
$642,422 $155,123
Sep 15, 2026 $0.00866
-9.42%
$655,701 $214,713
Sep 14, 2026 $0.00957
-3.16%
$724,076 $311,241
Sep 13, 2026 $0.00988
+9.58%
$746,671 $502,765
Download