GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0139
+0.02%
$ 661,991 $ 533,641
Today, at 3 AM $ 0.0139
-0.75%
$ 661,417 $ 531,833
Today, at 2 AM $ 0.014
+0.01%
$ 666,364 $ 534,909
Today, at 1 AM $ 0.014
+0.30%
$ 666,310 $ 540,637
Today, at 12 AM $ 0.0139
-0.13%
$ 664,304 $ 536,112
Yesterday, at 11 PM $ 0.0139
-0.10%
$ 665,182 $ 542,924
Yesterday, at 10 PM $ 0.0139
-0.24%
$ 665,795 $ 540,243
Yesterday, at 9 PM $ 0.014
-0.02%
$ 666,785 $ 539,160
Yesterday, at 8 PM $ 0.014
-0.29%
$ 666,239 $ 542,085
Yesterday, at 7 PM $ 0.014
-0.33%
$ 668,132 $ 544,171
Yesterday, at 6 PM $ 0.014
-0.07%
$ 670,343 $ 543,887
Yesterday, at 5 PM $ 0.0141
-0.23%
$ 670,798 $ 547,349
Yesterday, at 4 PM $ 0.0141
-0.09%
$ 672,204 $ 548,190
Yesterday, at 3 PM $ 0.0141
-0.11%
$ 672,814 $ 549,129
Yesterday, at 2 PM $ 0.0141
+0.23%
$ 673,543 $ 549,264
Yesterday, at 1 PM $ 0.0141
+0.27%
$ 672,024 $ 540,722
Yesterday, at 12 PM $ 0.014
+0.15%
$ 670,176 $ 535,385
Yesterday, at 11 AM $ 0.014
-0.72%
$ 669,182 $ 526,563
Yesterday, at 10 AM $ 0.0141
-0.16%
$ 673,914 $ 525,320
Yesterday, at 9 AM $ 0.0142
+0.16%
$ 675,775 $ 526,220
Yesterday, at 8 AM $ 0.0141
+0.07%
$ 674,707 $ 521,169
Yesterday, at 7 AM $ 0.0141
+0.38%
$ 674,263 $ 518,955
Yesterday, at 6 AM $ 0.0141
+0.24%
$ 671,690 $ 520,172
Yesterday, at 5 AM $ 0.014
-0.55%
$ 670,081 $ 513,169
Yesterday, at 4 AM $ 0.0141
-0.33%
$ 673,789 $ 508,423
Yesterday, at 3 AM $ 0.0142
+0.19%
$ 675,999 $ 510,384
Yesterday, at 2 AM $ 0.0141
+0.68%
$ 674,767 $ 502,136
Yesterday, at 1 AM $ 0.014
-0.72%
$ 670,157 $ 493,813
Yesterday, at 12 AM $ 0.0141
-0.14%
$ 675,050 $ 490,017
Jun 12, 11 PM $ 0.0142
+0.42%
$ 675,973 $ 487,462
Jun 12, 10 PM $ 0.0141
+0.14%
$ 673,119 $ 487,108
Jun 12, 9 PM $ 0.0141
+0.33%
$ 672,178 $ 492,711
Jun 12, 8 PM $ 0.014
-0.01%
$ 669,783 $ 487,268
Jun 12, 7 PM $ 0.014
-0.20%
$ 669,844 $ 479,980
Jun 12, 6 PM $ 0.0141
-0.40%
$ 671,171 $ 477,410
Jun 12, 5 PM $ 0.0141
-0.18%
$ 673,838 $ 478,898
Jun 12, 4 PM $ 0.0142
+0.00%
$ 675,492 $ 480,018
Jun 12, 3 PM $ 0.0142
+0.44%
$ 675,467 $ 476,778
Jun 12, 2 PM $ 0.0141
+0.35%
$ 672,499 $ 479,501
Jun 12, 1 PM $ 0.014
-0.47%
$ 670,147 $ 484,588
Jun 12, 12 PM $ 0.0141
-0.11%
$ 673,290 $ 481,338
Jun 12, 11 AM $ 0.0141
-0.02%
$ 674,038 $ 481,229
Jun 12, 10 AM $ 0.0141
+0.02%
$ 674,153 $ 477,146
Jun 12, 9 AM $ 0.0141
-0.73%
$ 673,996 $ 477,777
Jun 12, 8 AM $ 0.0142
+0.06%
$ 679,116 $ 481,829
Jun 12, 7 AM $ 0.0142
-0.72%
$ 678,694 $ 483,666
Jun 12, 6 AM $ 0.0143
-0.16%
$ 683,608 $ 477,646
Jun 12, 5 AM $ 0.0143
-0.14%
$ 684,789 $ 526,251
Jun 12, 4 AM $ 0.0144
+0.03%
$ 685,692 $ 521,939
Jun 12, 3 AM $ 0.0144
-0.07%
$ 685,516 $ 514,090
Download