GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0197
+0.00%
$ 941,404 $ 486,601
Today, at 8 PM $ 0.0198
+0.62%
$ 942,699 $ 495,717
Today, at 7 PM $ 0.0196
-0.71%
$ 936,906 $ 508,768
Today, at 6 PM $ 0.0198
-0.29%
$ 943,608 $ 508,784
Today, at 5 PM $ 0.0198
+0.28%
$ 946,331 $ 507,663
Today, at 4 PM $ 0.0198
-0.35%
$ 943,706 $ 507,975
Today, at 3 PM $ 0.0198
+0.56%
$ 947,064 $ 505,300
Today, at 2 PM $ 0.0199
+0.28%
$ 948,581 $ 501,478
Today, at 1 PM $ 0.0198
+0.22%
$ 945,628 $ 499,715
Today, at 12 PM $ 0.0198
-0.13%
$ 943,589 $ 497,402
Today, at 11 AM $ 0.0198
-0.24%
$ 944,840 $ 498,107
Today, at 10 AM $ 0.0198
+0.54%
$ 946,476 $ 498,061
Today, at 9 AM $ 0.0197
-0.16%
$ 941,409 $ 499,647
Today, at 8 AM $ 0.0198
-0.72%
$ 942,932 $ 501,918
Today, at 7 AM $ 0.0199
+0.26%
$ 949,760 $ 495,162
Today, at 6 AM $ 0.0198
+0.79%
$ 947,316 $ 486,488
Today, at 5 AM $ 0.0197
-0.31%
$ 939,916 $ 485,019
Today, at 4 AM $ 0.0197
-0.12%
$ 942,607 $ 483,494
Today, at 3 AM $ 0.0198
+0.43%
$ 943,713 $ 482,477
Today, at 2 AM $ 0.0198
-0.31%
$ 943,898 $ 480,833
Today, at 1 AM $ 0.0198
+0.70%
$ 946,832 $ 478,647
Yesterday, at 12 AM $ 0.0197
+0.13%
$ 940,229 $ 476,455
Yesterday, at 11 PM $ 0.0197
-0.55%
$ 939,570 $ 474,160
Yesterday, at 10 PM $ 0.0198
+0.40%
$ 944,023 $ 472,840
Yesterday, at 9 PM $ 0.0197
-0.91%
$ 940,555 $ 470,881
Yesterday, at 8 PM $ 0.0198
+0.47%
$ 946,791 $ 469,637
Yesterday, at 7 PM $ 0.0197
-0.52%
$ 942,382 $ 467,702
Yesterday, at 6 PM $ 0.0198
+0.75%
$ 947,351 $ 463,916
Yesterday, at 5 PM $ 0.0197
-0.11%
$ 940,337 $ 460,569
Yesterday, at 4 PM $ 0.0197
-0.09%
$ 941,363 $ 455,994
Yesterday, at 3 PM $ 0.0197
-0.47%
$ 942,230 $ 446,288
Yesterday, at 2 PM $ 0.0199
+0.16%
$ 947,566 $ 435,004
Yesterday, at 1 PM $ 0.0198
+0.08%
$ 946,028 $ 422,533
Yesterday, at 12 PM $ 0.0198
+0.07%
$ 945,259 $ 407,651
Yesterday, at 11 AM $ 0.0198
+0.29%
$ 944,644 $ 394,428
Yesterday, at 10 AM $ 0.0197
-0.33%
$ 941,926 $ 379,685
Yesterday, at 9 AM $ 0.0198
-0.33%
$ 945,005 $ 368,277
Yesterday, at 8 AM $ 0.0199
+0.75%
$ 948,145 $ 364,320
Yesterday, at 7 AM $ 0.0197
-0.84%
$ 941,126 $ 352,644
Yesterday, at 6 AM $ 0.0199
-0.27%
$ 949,142 $ 338,270
Yesterday, at 5 AM $ 0.02
+0.62%
$ 952,819 $ 322,721
Yesterday, at 4 AM $ 0.0198
-0.19%
$ 946,951 $ 310,442
Yesterday, at 3 AM $ 0.0199
-0.22%
$ 948,787 $ 298,548
Yesterday, at 2 AM $ 0.0199
+0.36%
$ 950,826 $ 286,770
Yesterday, at 1 AM $ 0.0198
-0.07%
$ 947,139 $ 276,555
Apr 13, 12 AM $ 0.0199
+0.31%
$ 947,828 $ 269,457
Apr 12, 11 PM $ 0.0198
+0.01%
$ 944,916 $ 262,333
Apr 12, 10 PM $ 0.0198
-0.42%
$ 944,613 $ 249,856
Apr 12, 9 PM $ 0.0199
+0.37%
$ 948,563 $ 236,503
Apr 12, 8 PM $ 0.0198
+0.05%
$ 945,077 $ 220,344
Download