Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0121
+0.02%
$1.05 million $376,157
Today, at 12 AM $0.0121
+0.04%
$1.05 million $376,278
Yesterday, at 11 PM $0.0121
-0.16%
$1.05 million $375,048
Yesterday, at 10 PM $0.0121
-0.05%
$1.05 million $374,952
Yesterday, at 9 PM $0.0121
-0.04%
$1.05 million $376,160
Yesterday, at 8 PM $0.0121
-0.07%
$1.05 million $375,644
Yesterday, at 7 PM $0.0121
-0.05%
$1.05 million $375,344
Yesterday, at 6 PM $0.0121
-0.28%
$1.05 million $374,008
Yesterday, at 5 PM $0.0122
+0.05%
$1.06 million $373,638
Yesterday, at 4 PM $0.0122
+0.09%
$1.06 million $373,434
Yesterday, at 3 PM $0.0122
-0.05%
$1.05 million $372,877
Yesterday, at 2 PM $0.0122
+0.06%
$1.05 million $373,198
Yesterday, at 1 PM $0.0122
-0.67%
$1.05 million $373,517
Yesterday, at 12 PM $0.0122
+0.19%
$1.06 million $374,771
Yesterday, at 11 AM $0.0122
-0.33%
$1.06 million $374,586
Yesterday, at 10 AM $0.0123
+0.46%
$1.03 million $373,519
Yesterday, at 9 AM $0.0122
-0.01%
$1.03 million $372,209
Yesterday, at 8 AM $0.0122
-0.37%
$1.03 million $372,246
Yesterday, at 7 AM $0.0123
+0.45%
$1.03 million $373,928
Yesterday, at 6 AM $0.0122
-0.06%
$1.03 million $372,726
Yesterday, at 5 AM $0.0122
+0.24%
$1.03 million $371,129
Yesterday, at 4 AM $0.0122
-0.27%
$1.03 million $378,523
Yesterday, at 3 AM $0.0122
+0.10%
$1.03 million $379,281
Yesterday, at 2 AM $0.0122
+0.13%
$1.03 million $378,498
Yesterday, at 1 AM $0.0122
+0.03%
$1.03 million $377,838
Yesterday, at 12 AM $0.0122
-0.15%
$1.03 million $378,374
Oct 31, 11 PM $0.0122
+0.23%
$1.03 million $378,199
Oct 31, 10 PM $0.0122
+0.40%
$1.03 million $373,091
Oct 31, 9 PM $0.0121
+0.11%
$1.02 million $365,962
Oct 31, 8 PM $0.0121
-0.01%
$1.02 million $359,979
Oct 31, 7 PM $0.0121
-0.12%
$1.02 million $355,323
Oct 31, 6 PM $0.0121
+0.36%
$1.02 million $349,920
Oct 31, 5 PM $0.0121
-0.12%
$1.02 million $343,949
Oct 31, 4 PM $0.0121
+0.11%
$1.02 million $338,191
Oct 31, 3 PM $0.0121
-0.12%
$1.02 million $333,911
Oct 31, 2 PM $0.0121
+0.11%
$1.02 million $327,808
Oct 31, 1 PM $0.0121
-0.15%
$1.02 million $321,351
Oct 31, 12 PM $0.0121
+0.59%
$1.02 million $314,632
Oct 31, 11 AM $0.012
-0.10%
$1.01 million $309,489
Oct 31, 10 AM $0.012
+0.06%
$1.01 million $303,942
Oct 31, 9 AM $0.012
+0.19%
$1.01 million $298,997
Oct 31, 8 AM $0.012
+0.21%
$1.01 million $293,492
Oct 31, 7 AM $0.012
-0.14%
$1.01 million $286,361
Oct 31, 6 AM $0.012
+0.09%
$1.01 million $282,081
Oct 31, 5 AM $0.012
+0.10%
$1.01 million $279,573
Oct 31, 4 AM $0.012
-0.17%
$1.01 million $267,742
Oct 31, 3 AM $0.012
+0.22%
$1.01 million $262,506
Oct 31, 2 AM $0.012
-0.05%
$1.01 million $264,832
Oct 31, 1 AM $0.012
-0.08%
$1.01 million $260,255
Oct 31, 12 AM $0.012
-0.09%
$1.01 million $254,826
Download