GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00811
+0.00%
$ 556,627 $ 570,012
Today, at 1 PM $ 0.00809
-0.12%
$ 555,516 $ 567,769
Today, at 12 PM $ 0.0081
+0.20%
$ 556,188 $ 569,160
Today, at 11 AM $ 0.00809
-0.32%
$ 555,431 $ 569,987
Today, at 10 AM $ 0.00812
+0.16%
$ 557,192 $ 573,083
Today, at 9 AM $ 0.00811
-0.17%
$ 556,317 $ 573,172
Today, at 8 AM $ 0.00812
-0.15%
$ 557,327 $ 573,151
Today, at 7 AM $ 0.00813
+0.17%
$ 558,163 $ 574,621
Today, at 6 AM $ 0.00812
+0.01%
$ 557,219 $ 571,111
Today, at 5 AM $ 0.00812
-0.04%
$ 557,158 $ 575,416
Today, at 4 AM $ 0.00812
+0.14%
$ 557,381 $ 576,991
Today, at 3 AM $ 0.00811
+0.02%
$ 556,576 $ 576,022
Today, at 2 AM $ 0.00811
-0.02%
$ 556,473 $ 584,248
Today, at 1 AM $ 0.00811
-0.35%
$ 556,582 $ 588,046
Today, at 12 AM $ 0.00814
+0.10%
$ 558,552 $ 596,442
Yesterday, at 11 PM $ 0.00813
+0.00%
$ 558,005 $ 607,481
Yesterday, at 10 PM $ 0.00813
-0.01%
$ 557,977 $ 615,222
Yesterday, at 9 PM $ 0.00813
+0.09%
$ 558,018 $ 616,196
Yesterday, at 8 PM $ 0.00812
-0.16%
$ 557,492 $ 618,532
Yesterday, at 7 PM $ 0.00814
+0.43%
$ 558,378 $ 622,956
Yesterday, at 6 PM $ 0.0081
-0.08%
$ 556,028 $ 624,179
Yesterday, at 5 PM $ 0.00811
-0.13%
$ 556,455 $ 625,533
Yesterday, at 4 PM $ 0.00812
-0.01%
$ 557,223 $ 631,352
Yesterday, at 3 PM $ 0.00812
-0.05%
$ 557,240 $ 631,735
Yesterday, at 2 PM $ 0.00812
+0.12%
$ 557,534 $ 634,521
Yesterday, at 1 PM $ 0.00811
+0.21%
$ 556,923 $ 634,172
Yesterday, at 12 PM $ 0.0081
-0.09%
$ 555,761 $ 644,310
Yesterday, at 11 AM $ 0.0081
-0.06%
$ 556,253 $ 650,058
Yesterday, at 10 AM $ 0.00811
+0.10%
$ 556,555 $ 649,516
Yesterday, at 9 AM $ 0.0081
-0.01%
$ 556,014 $ 658,234
Yesterday, at 8 AM $ 0.0081
-0.41%
$ 556,117 $ 672,825
Yesterday, at 7 AM $ 0.00814
+0.01%
$ 558,407 $ 679,467
Yesterday, at 6 AM $ 0.00814
+0.18%
$ 558,341 $ 685,914
Yesterday, at 5 AM $ 0.00812
-0.17%
$ 557,350 $ 692,825
Yesterday, at 4 AM $ 0.00814
-0.01%
$ 558,447 $ 696,628
Yesterday, at 3 AM $ 0.00813
+0.05%
$ 557,886 $ 706,751
Yesterday, at 2 AM $ 0.00812
-1.30%
$ 557,597 $ 702,217
Yesterday, at 1 AM $ 0.00823
-0.20%
$ 564,957 $ 702,028
Yesterday, at 12 AM $ 0.00825
-0.35%
$ 566,107 $ 701,351
Aug 11, 11 PM $ 0.00828
+0.69%
$ 568,046 $ 693,648
Aug 11, 10 PM $ 0.00822
+0.05%
$ 564,148 $ 688,322
Aug 11, 9 PM $ 0.00822
+0.03%
$ 563,992 $ 687,217
Aug 11, 8 PM $ 0.00822
+0.04%
$ 563,921 $ 687,085
Aug 11, 7 PM $ 0.00821
+0.10%
$ 563,753 $ 692,971
Aug 11, 6 PM $ 0.00821
+0.03%
$ 563,187 $ 695,890
Aug 11, 5 PM $ 0.0082
-0.17%
$ 563,017 $ 699,824
Aug 11, 4 PM $ 0.00822
-0.01%
$ 564,007 $ 699,482
Aug 11, 3 PM $ 0.00822
+0.03%
$ 564,042 $ 694,521
Aug 11, 2 PM $ 0.00822
-0.01%
$ 563,859 $ 694,997
Aug 11, 1 PM $ 0.00822
-0.40%
$ 563,849 $ 698,935
Download