GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00811
+0.02%
$ 555,065 $ 570,042
2:42 PM $ 0.00811
+0.02%
$ 555,065 $ 569,851
2:41 PM $ 0.0081
+0.19%
$ 555,065 $ 569,808
2:40 PM $ 0.00809
+0.01%
$ 555,065 $ 569,991
2:39 PM $ 0.00809
-0.01%
$ 555,065 $ 569,998
2:38 PM $ 0.00809
-0.02%
$ 555,065 $ 570,106
2:37 PM $ 0.00809
+0.00%
$ 555,065 $ 570,479
2:36 PM $ 0.00809
-0.22%
$ 555,065 $ 570,414
2:35 PM $ 0.00811
+0.02%
$ 555,065 $ 570,400
2:34 PM $ 0.00811
+0.02%
$ 556,444 $ 570,259
2:33 PM $ 0.00811
-0.01%
$ 556,444 $ 570,242
2:32 PM $ 0.00811
-0.03%
$ 556,444 $ 570,358
2:31 PM $ 0.00811
+0.20%
$ 556,444 $ 570,519
2:30 PM $ 0.00809
-0.05%
$ 556,444 $ 570,596
2:29 PM $ 0.0081
+0.08%
$ 555,827 $ 570,900
2:28 PM $ 0.00809
-0.06%
$ 555,827 $ 570,532
2:27 PM $ 0.0081
+0.02%
$ 555,827 $ 570,861
2:26 PM $ 0.0081
+0.10%
$ 555,827 $ 570,825
2:25 PM $ 0.00809
-0.02%
$ 555,827 $ 571,094
2:24 PM $ 0.00809
+0.00%
$ 555,117 $ 571,225
2:23 PM $ 0.00809
-0.01%
$ 555,117 $ 571,271
2:22 PM $ 0.00809
+0.05%
$ 555,117 $ 571,781
2:21 PM $ 0.00809
-0.09%
$ 555,117 $ 571,583
2:20 PM $ 0.00809
+0.05%
$ 555,117 $ 571,401
2:19 PM $ 0.00809
+0.00%
$ 555,095 $ 571,096
2:18 PM $ 0.00809
-0.01%
$ 555,095 $ 571,061
2:17 PM $ 0.00809
+0.01%
$ 555,095 $ 571,172
2:16 PM $ 0.00809
+0.03%
$ 555,095 $ 571,125
2:15 PM $ 0.00809
+0.03%
$ 555,095 $ 570,211
2:14 PM $ 0.00808
+0.01%
$ 554,800 $ 569,988
2:13 PM $ 0.00808
-0.03%
$ 554,800 $ 569,890
2:12 PM $ 0.00809
-0.01%
$ 554,800 $ 570,017
2:11 PM $ 0.00809
-0.05%
$ 554,800 $ 570,122
2:10 PM $ 0.00809
+0.00%
$ 554,800 $ 568,263
2:09 PM $ 0.00809
+0.04%
$ 555,388 $ 568,277
2:08 PM $ 0.00809
-0.04%
$ 555,388 $ 568,290
2:07 PM $ 0.00809
+0.03%
$ 555,388 $ 568,432
2:06 PM $ 0.00809
+0.01%
$ 555,388 $ 568,352
2:05 PM $ 0.00809
-0.04%
$ 555,388 $ 568,336
2:04 PM $ 0.00809
+0.00%
$ 555,310 $ 568,449
2:03 PM $ 0.00809
+0.01%
$ 555,310 $ 568,451
2:02 PM $ 0.00809
+0.00%
$ 555,310 $ 568,484
2:01 PM $ 0.00809
-0.05%
$ 555,310 $ 568,468
2:00 PM $ 0.00809
-0.01%
$ 555,310 $ 567,845
1:59 PM $ 0.00809
-0.01%
$ 555,516 $ 567,769
1:58 PM $ 0.0081
+0.07%
$ 555,516 $ 567,767
1:57 PM $ 0.00809
+0.00%
$ 555,516 $ 567,550
1:56 PM $ 0.00809
-0.01%
$ 555,516 $ 567,617
1:55 PM $ 0.00809
+0.00%
$ 555,516 $ 567,251
1:54 PM $ 0.00809
-0.02%
$ 555,366 $ 567,295
Download