Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATED Historical Data

GOATED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:19 AM $0.0121
+0.02%
$1.05 million $376,157
1:18 AM $0.0121
+0.01%
$1.05 million $375,787
1:17 AM $0.0121
+0.00%
$1.05 million $375,906
1:16 AM $0.0121
+0.01%
$1.05 million $375,858
1:15 AM $0.0121
+0.03%
$1.05 million $375,804
1:14 AM $0.0121
+0.00%
$1.05 million $375,891
1:13 AM $0.0121
+0.01%
$1.05 million $375,891
1:12 AM $0.0121
+0.01%
$1.05 million $375,863
1:11 AM $0.0121
+0.03%
$1.05 million $375,838
1:10 AM $0.0121
+0.01%
$1.05 million $375,692
1:09 AM $0.0121
-0.02%
$1.05 million $375,455
1:08 AM $0.0121
-0.01%
$1.05 million $375,623
1:07 AM $0.0121
-0.03%
$1.05 million $375,774
1:06 AM $0.0121
+0.02%
$1.05 million $375,876
1:05 AM $0.0121
-0.05%
$1.05 million $375,862
1:04 AM $0.0121
+0.00%
$1.05 million $376,012
1:03 AM $0.0121
+0.01%
$1.05 million $376,173
1:02 AM $0.0121
+0.02%
$1.05 million $376,171
1:01 AM $0.0121
-0.03%
$1.05 million $376,209
1:00 AM $0.0121
+0.00%
$1.05 million $376,495
12:59 AM $0.0121
+0.03%
$1.05 million $376,278
12:58 AM $0.0121
+0.01%
$1.05 million $376,290
12:57 AM $0.0121
-0.02%
$1.05 million $376,213
12:56 AM $0.0121
+0.02%
$1.05 million $376,605
12:55 AM $0.0121
-0.04%
$1.05 million $376,905
12:54 AM $0.0121
-0.02%
$1.05 million $376,946
12:53 AM $0.0121
+0.02%
$1.05 million $376,719
12:52 AM $0.0121
+0.01%
$1.05 million $376,788
12:51 AM $0.0121
+0.02%
$1.05 million $376,812
12:50 AM $0.0121
-0.06%
$1.05 million $376,710
12:49 AM $0.0121
-0.06%
$1.05 million $376,791
12:48 AM $0.0121
-0.07%
$1.05 million $376,756
12:47 AM $0.0121
-0.05%
$1.05 million $376,862
12:46 AM $0.0121
-0.03%
$1.05 million $376,824
12:45 AM $0.0121
+0.03%
$1.05 million $376,529
12:44 AM $0.0121
+0.04%
$1.05 million $376,561
12:43 AM $0.0121
+0.05%
$1.05 million $376,300
12:42 AM $0.0121
-0.01%
$1.05 million $376,189
12:41 AM $0.0121
-0.06%
$1.05 million $376,209
12:40 AM $0.0121
-0.03%
$1.05 million $376,500
12:39 AM $0.0121
+0.03%
$1.05 million $376,462
12:38 AM $0.0121
+0.07%
$1.05 million $376,191
12:37 AM $0.0121
-0.05%
$1.05 million $376,272
12:36 AM $0.0121
+0.10%
$1.05 million $376,086
12:35 AM $0.0121
-0.03%
$1.05 million $376,062
12:34 AM $0.0121
+0.04%
$1.05 million $375,972
12:33 AM $0.0121
+0.08%
$1.05 million $375,950
12:32 AM $0.0121
+0.04%
$1.05 million $375,726
12:31 AM $0.0121
+0.02%
$1.05 million $375,451
12:30 AM $0.0121
+0.03%
$1.05 million $375,254
Download