Blockasset Historical Data

BLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0724
-1.60%
$ 19.35 million $ 226,655
Aug 23, 2024 $ 0.0736
+5.24%
$ 19.67 million $ 516,653
Aug 22, 2024 $ 0.0689
-13.46%
$ 18.41 million $ 450,495
Aug 21, 2024 $ 0.0796
+1.08%
$ 21.28 million $ 1.61 million
Aug 20, 2024 $ 0.0788
+20.49%
$ 21.05 million $ 549,361
Aug 19, 2024 $ 0.0655
-8.83%
$ 17.49 million $ 582,260
Aug 18, 2024 $ 0.0718
+0.26%
$ 19.18 million $ 581,141
Aug 17, 2024 $ 0.0716
+0.38%
$ 19.13 million $ 512,214
Aug 16, 2024 $ 0.0709
-5.54%
$ 18.95 million $ 524,738
Aug 15, 2024 $ 0.0725
-5.93%
$ 19.36 million $ 786,957
Aug 14, 2024 $ 0.0771
-2.54%
$ 20.59 million $ 380,707
Aug 13, 2024 $ 0.079
+6.27%
$ 21.1 million $ 230,921
Aug 12, 2024 $ 0.0747
-6.44%
$ 19.96 million $ 248,411
Aug 11, 2024 $ 0.0799
-4.84%
$ 21.36 million $ 415,328
Aug 10, 2024 $ 0.084
-2.79%
$ 22.45 million $ 471,235
Aug 9, 2024 $ 0.0866
+0.14%
$ 23.14 million $ 343,758
Aug 8, 2024 $ 0.0807
+6.65%
$ 21.55 million $ 497,435
Aug 7, 2024 $ 0.0756
-6.98%
$ 20.2 million $ 361,732
Aug 6, 2024 $ 0.0732
+20.30%
$ 19.56 million $ 400,588
Aug 5, 2024 $ 0.0696
-11.10%
$ 18.6 million $ 282,047
Aug 4, 2024 $ 0.0783
-0.08%
$ 20.92 million $ 189,853
Aug 3, 2024 $ 0.0774
-10.74%
$ 20.69 million $ 164,872
Aug 2, 2024 $ 0.0856
-11.35%
$ 22.88 million $ 184,264
Aug 1, 2024 $ 0.0961
-4.81%
$ 25.68 million $ 171,834
Jul 31, 2024 $ 0.101
-3.90%
$ 26.98 million $ 152,852
Jul 30, 2024 $ 0.106
-9.26%
$ 28.26 million $ 154,808
Jul 29, 2024 $ 0.116
-5.87%
$ 31.06 million $ 216,352
Jul 28, 2024 $ 0.123
-13.28%
$ 33 million $ 388,947
Jul 27, 2024 $ 0.142
+14.18%
$ 38.07 million $ 544,200
Jul 26, 2024 $ 0.125
+4.94%
$ 33.34 million $ 261,481
Jul 25, 2024 $ 0.119
-5.16%
$ 31.77 million $ 204,074
Jul 24, 2024 $ 0.125
-1.24%
$ 33.5 million $ 307,079
Jul 23, 2024 $ 0.127
-4.34%
$ 33.92 million $ 345,960
Jul 22, 2024 $ 0.133
+19.68%
$ 35.46 million $ 351,983
Jul 21, 2024 $ 0.111
+2.65%
$ 29.63 million $ 288,237
Jul 20, 2024 $ 0.108
-7.33%
$ 28.87 million $ 337,712
Jul 19, 2024 $ 0.117
+3.65%
$ 31.15 million $ 572,950
Jul 18, 2024 $ 0.112
+13.23%
$ 30.05 million $ 379,606
Jul 17, 2024 $ 0.0977
-1.97%
$ 26.1 million $ 343,701
Jul 16, 2024 $ 0.0997
+27.48%
$ 26.63 million $ 624,993
Jul 15, 2024 $ 0.0782
-4.34%
$ 20.88 million $ 415,198
Jul 14, 2024 $ 0.0818
+3.58%
$ 21.85 million $ 306,045
Jul 13, 2024 $ 0.0789
+3.14%
$ 21.09 million $ 316,192
Jul 12, 2024 $ 0.0765
+2.17%
$ 20.45 million $ 293,683
Jul 11, 2024 $ 0.0749
-3.44%
$ 20.02 million $ 478,601
Jul 10, 2024 $ 0.0776
-11.89%
$ 20.74 million $ 257,827
Jul 9, 2024 $ 0.088
+8.01%
$ 23.52 million $ 304,750
Jul 8, 2024 $ 0.0815
-0.64%
$ 21.77 million $ 328,094
Jul 7, 2024 $ 0.082
-12.59%
$ 21.92 million $ 275,074
Jul 6, 2024 $ 0.0938
-0.48%
$ 25.06 million $ 263,875