Blockasset Historical Data

BLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0611
-0.13%
$ 16.32 million $ 310,914
Oct 8, 2024 $ 0.0609
+9.43%
$ 16.27 million $ 336,103
Oct 7, 2024 $ 0.0557
+8.42%
$ 14.87 million $ 381,232
Oct 6, 2024 $ 0.0512
-0.72%
$ 13.69 million $ 280,570
Oct 5, 2024 $ 0.0512
-5.84%
$ 13.69 million $ 304,497
Oct 4, 2024 $ 0.0544
+1.35%
$ 14.54 million $ 327,696
Oct 3, 2024 $ 0.0537
-1.69%
$ 14.34 million $ 313,970
Oct 2, 2024 $ 0.0546
-10.05%
$ 14.59 million $ 289,073
Oct 1, 2024 $ 0.0607
-6.92%
$ 16.22 million $ 336,347
Sep 30, 2024 $ 0.065
-8.41%
$ 17.37 million $ 363,553
Sep 29, 2024 $ 0.0709
+23.10%
$ 18.94 million $ 307,648
Sep 28, 2024 $ 0.0576
-2.76%
$ 15.39 million $ 316,873
Sep 27, 2024 $ 0.0592
-1.54%
$ 15.83 million $ 327,464
Sep 26, 2024 $ 0.0601
+11.16%
$ 16.06 million $ 384,231
Sep 25, 2024 $ 0.0542
-6.28%
$ 14.48 million $ 303,492
Sep 24, 2024 $ 0.0593
+7.05%
$ 15.85 million $ 342,220
Sep 23, 2024 $ 0.0554
-1.70%
$ 14.8 million $ 387,078
Sep 22, 2024 $ 0.0564
-4.09%
$ 15.07 million $ 273,945
Sep 21, 2024 $ 0.0588
-1.95%
$ 15.71 million $ 252,585
Sep 20, 2024 $ 0.0599
-5.98%
$ 16.01 million $ 381,549
Sep 19, 2024 $ 0.0639
+7.34%
$ 17.08 million $ 352,625
Sep 18, 2024 $ 0.0595
+5.78%
$ 15.91 million $ 396,399
Sep 17, 2024 $ 0.0563
+1.28%
$ 15.04 million $ 532,320
Sep 16, 2024 $ 0.0556
-6.61%
$ 14.85 million $ 343,197
Sep 15, 2024 $ 0.0597
-3.03%
$ 15.95 million $ 375,302
Sep 14, 2024 $ 0.0614
+0.70%
$ 16.41 million $ 256,843
Sep 13, 2024 $ 0.061
-5.55%
$ 16.3 million $ 400,191
Sep 12, 2024 $ 0.0647
+9.55%
$ 17.29 million $ 520,644
Sep 11, 2024 $ 0.059
+9.82%
$ 15.75 million $ 2.65 million
Sep 10, 2024 $ 0.0539
-5.50%
$ 14.41 million $ 774,349
Sep 9, 2024 $ 0.0572
-1.34%
$ 15.29 million $ 496,684
Sep 8, 2024 $ 0.0579
+0.11%
$ 15.46 million $ 606,200
Sep 7, 2024 $ 0.058
+9.22%
$ 15.5 million $ 297,538
Sep 6, 2024 $ 0.0531
+1.51%
$ 14.19 million $ 223,953
Sep 5, 2024 $ 0.0523
+11.97%
$ 13.98 million $ 1.15 million
Sep 4, 2024 $ 0.0467
-2.59%
$ 12.48 million $ 467,372
Sep 3, 2024 $ 0.0479
-9.14%
$ 12.81 million $ 275,594
Sep 2, 2024 $ 0.0528
+0.64%
$ 14.1 million $ 173,662
Sep 1, 2024 $ 0.0524
-5.98%
$ 14.01 million $ 404,042
Aug 31, 2024 $ 0.0558
-1.80%
$ 14.91 million $ 304,572
Aug 30, 2024 $ 0.0568
-3.78%
$ 15.16 million $ 557,612
Aug 29, 2024 $ 0.0589
-3.68%
$ 15.74 million $ 199,058
Aug 28, 2024 $ 0.0612
-0.78%
$ 16.34 million $ 298,482
Aug 27, 2024 $ 0.0621
-6.14%
$ 16.6 million $ 583,462
Aug 26, 2024 $ 0.0662
-8.35%
$ 17.68 million $ 337,073
Aug 25, 2024 $ 0.0722
-0.33%
$ 19.29 million $ 528,611
Aug 24, 2024 $ 0.0724
-1.60%
$ 19.35 million $ 226,655
Aug 23, 2024 $ 0.0736
+5.24%
$ 19.67 million $ 516,653
Aug 22, 2024 $ 0.0689
-13.46%
$ 18.41 million $ 450,495
Aug 21, 2024 $ 0.0796
+1.08%
$ 21.28 million $ 1.61 million