Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0739
+3.95%
$ 19.76 million $ 242,979
Apr 25, 2025 $ 0.0715
+10.64%
$ 19.11 million $ 395,295
Apr 24, 2025 $ 0.0647
-0.48%
$ 17.28 million $ 194,222
Apr 23, 2025 $ 0.0646
+0.16%
$ 17.27 million $ 130,472
Apr 22, 2025 $ 0.0642
+20.47%
$ 17.15 million $ 128,658
Apr 21, 2025 $ 0.0533
+1.53%
$ 14.23 million $ 176,745
Apr 20, 2025 $ 0.0525
-2.13%
$ 14.02 million $ 71,342
Apr 19, 2025 $ 0.0537
+5.97%
$ 14.36 million $ 130,938
Apr 18, 2025 $ 0.0507
+15.41%
$ 13.55 million $ 129,655
Apr 17, 2025 $ 0.0442
+10.56%
$ 11.82 million $ 127,942
Apr 16, 2025 $ 0.0399
-8.79%
$ 10.67 million $ 83,922
Apr 15, 2025 $ 0.0439
+15.15%
$ 11.74 million $ 81,447
Apr 14, 2025 $ 0.0385
+9.20%
$ 10.28 million $ 195,169
Apr 13, 2025 $ 0.0353
-9.35%
$ 9.43 million $ 136,706
Apr 12, 2025 $ 0.0389
+10.13%
$ 10.4 million $ 85,964
Apr 11, 2025 $ 0.0351
+8.10%
$ 9.38 million $ 63,579
Apr 10, 2025 $ 0.0327
-4.36%
$ 8.73 million $ 115,381
Apr 9, 2025 $ 0.0346
+27.27%
$ 9.26 million $ 77,487
Apr 8, 2025 $ 0.0272
-1.99%
$ 7.27 million $ 47,013
Apr 7, 2025 $ 0.0277
-3.82%
$ 7.41 million $ 342,646
Apr 6, 2025 $ 0.029
-8.63%
$ 7.75 million $ 44,691
Apr 5, 2025 $ 0.032
+5.76%
$ 8.54 million $ 17,258
Apr 4, 2025 $ 0.0301
+3.84%
$ 8.05 million $ 23,621
Apr 3, 2025 $ 0.0289
-0.80%
$ 7.72 million $ 21,385
Apr 2, 2025 $ 0.0291
-10.47%
$ 7.78 million $ 29,692
Apr 1, 2025 $ 0.0329
+6.42%
$ 8.79 million $ 41,931
Mar 31, 2025 $ 0.0305
+6.43%
$ 8.15 million $ 148,406
Mar 30, 2025 $ 0.0286
+0.23%
$ 7.65 million $ 16,016
Mar 29, 2025 $ 0.0281
-3.10%
$ 7.52 million $ 14,165
Mar 28, 2025 $ 0.0289
-6.81%
$ 7.72 million $ 9,671
Mar 27, 2025 $ 0.0312
+3.61%
$ 8.34 million $ 26,681
Mar 26, 2025 $ 0.0302
-1.25%
$ 8.08 million $ 27,699
Mar 25, 2025 $ 0.0307
+0.84%
$ 8.2 million $ 14,594
Mar 24, 2025 $ 0.0306
+5.38%
$ 8.17 million $ 53,086
Mar 23, 2025 $ 0.0285
-4.84%
$ 7.62 million $ 39,791
Mar 22, 2025 $ 0.03
+0.65%
$ 8.01 million $ 12,874
Mar 21, 2025 $ 0.0294
+0.10%
$ 7.86 million $ 43,084
Mar 20, 2025 $ 0.0294
-2.07%
$ 7.84 million $ 33,373
Mar 19, 2025 $ 0.0302
+10.79%
$ 8.06 million $ 62,705
Mar 18, 2025 $ 0.0275
-2.62%
$ 7.36 million $ 20,009
Mar 17, 2025 $ 0.0283
-6.11%
$ 7.55 million $ 110,054
Mar 16, 2025 $ 0.0301
+7.71%
$ 8.04 million $ 83,245
Mar 15, 2025 $ 0.0281
+7.37%
$ 7.52 million $ 1,866
Mar 14, 2025 $ 0.0262
+9.71%
$ 7.01 million $ 35,939
Mar 13, 2025 $ 0.0239
-2.23%
$ 6.39 million $ 30,112
Mar 12, 2025 $ 0.0244
+0.02%
$ 6.53 million $ 30,254
Mar 11, 2025 $ 0.0241
+5.99%
$ 6.44 million $ 29,243
Mar 10, 2025 $ 0.0229
-4.31%
$ 6.11 million $ 109,326
Mar 9, 2025 $ 0.024
-4.35%
$ 6.41 million $ 34,455
Mar 8, 2025 $ 0.0247
-6.07%
$ 6.6 million $ 43,223