Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0682
+3.18%
$ 21.37 million $ 157,365
Jun 15, 2025 $ 0.0661
+3.31%
$ 20.71 million $ 134,613
Jun 14, 2025 $ 0.064
-9.16%
$ 20.04 million $ 236,918
Jun 13, 2025 $ 0.0705
+6.42%
$ 22.07 million $ 252,233
Jun 12, 2025 $ 0.0661
-5.30%
$ 20.7 million $ 258,190
Jun 11, 2025 $ 0.0698
-3.56%
$ 21.86 million $ 142,318
Jun 10, 2025 $ 0.0723
-4.72%
$ 22.63 million $ 190,315
Jun 9, 2025 $ 0.0758
-1.01%
$ 23.72 million $ 68,894
Jun 8, 2025 $ 0.0765
+4.05%
$ 23.96 million $ 46,800
Jun 7, 2025 $ 0.0736
+1.82%
$ 23.05 million $ 27,541
Jun 6, 2025 $ 0.0723
+3.69%
$ 22.64 million $ 221,645
Jun 5, 2025 $ 0.0697
-10.63%
$ 21.83 million $ 369,784
Jun 4, 2025 $ 0.078
-4.41%
$ 24.43 million $ 93,675
Jun 3, 2025 $ 0.0816
+8.35%
$ 25.55 million $ 11,975
Jun 2, 2025 $ 0.0758
+3.31%
$ 23.72 million $ 10,454
Jun 1, 2025 $ 0.0733
+3,062.12%
$ 22.96 million $ 152,318
May 31, 2025 $ 0.0174
-77.17%
$ 5.44 million $ 109,121
May 30, 2025 $ 0.0762
+0.84%
$ 23.84 million $ 201,990
May 29, 2025 $ 0.0755
-12.96%
$ 20.17 million $ 538,817
May 28, 2025 $ 0.0867
-11.24%
$ 23.18 million $ 529,133
May 27, 2025 $ 0.0977
+2.39%
$ 26.1 million $ 238,087
May 26, 2025 $ 0.0954
-1.65%
$ 25.49 million $ 415,253
May 25, 2025 $ 0.097
-3.50%
$ 25.92 million $ 612,889
May 24, 2025 $ 0.1
+1.39%
$ 26.78 million $ 194,621
May 23, 2025 $ 0.0993
-10.70%
$ 26.54 million $ 258,615
May 22, 2025 $ 0.111
+5.80%
$ 29.72 million $ 273,586
May 21, 2025 $ 0.105
+6.17%
$ 28.09 million $ 156,798
May 20, 2025 $ 0.0991
+1.59%
$ 26.47 million $ 157,451
May 19, 2025 $ 0.0975
-0.04%
$ 26.05 million $ 30,951
May 18, 2025 $ 0.0978
+5.56%
$ 26.12 million $ 107,261
May 17, 2025 $ 0.0926
-8.63%
$ 24.75 million $ 28,965
May 16, 2025 $ 0.101
+9.66%
$ 26.95 million $ 255,756
May 15, 2025 $ 0.092
-2.32%
$ 24.58 million $ 38,406
May 14, 2025 $ 0.0942
-12.04%
$ 25.16 million $ 159,649
May 13, 2025 $ 0.107
+5.10%
$ 28.69 million $ 48,503
May 12, 2025 $ 0.102
-4.37%
$ 27.2 million $ 143,406
May 11, 2025 $ 0.106
-7.97%
$ 28.45 million $ 24,025
May 10, 2025 $ 0.116
+22.23%
$ 30.92 million $ 251,038
May 9, 2025 $ 0.0947
+4.93%
$ 25.29 million $ 43,355
May 8, 2025 $ 0.0902
-13.35%
$ 24.09 million $ 349,812
May 7, 2025 $ 0.104
+11.35%
$ 27.77 million $ 181,217
May 6, 2025 $ 0.0939
+18.38%
$ 25.09 million $ 52,133
May 5, 2025 $ 0.0795
+3.59%
$ 21.24 million $ 95,249
May 4, 2025 $ 0.0769
+6.04%
$ 20.55 million $ 95,895
May 3, 2025 $ 0.0722
+3.51%
$ 19.28 million $ 108,506
May 2, 2025 $ 0.0698
+10.87%
$ 18.65 million $ 109,038
May 1, 2025 $ 0.0629
+0.04%
$ 16.8 million $ 91,709
Apr 30, 2025 $ 0.0627
-0.24%
$ 16.76 million $ 206,691
Apr 29, 2025 $ 0.0637
+0.77%
$ 17.03 million $ 112,075
Apr 28, 2025 $ 0.0633
-3.71%
$ 16.9 million $ 181,694