Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0736
+1.82%
$23.05 million $27,541
Jun 6, 2025 $0.0723
+3.69%
$22.64 million $221,645
Jun 5, 2025 $0.0697
-10.63%
$21.83 million $369,784
Jun 4, 2025 $0.078
-4.41%
$24.43 million $93,675
Jun 3, 2025 $0.0816
+8.35%
$25.55 million $11,975
Jun 2, 2025 $0.0758
+3.31%
$23.72 million $10,454
Jun 1, 2025 $0.0733
+3.06K%
$22.96 million $152,318
May 31, 2025 $0.0174
-77.17%
$5.44 million $109,121
May 30, 2025 $0.0762
+0.84%
$23.84 million $201,990
May 29, 2025 $0.0755
-12.96%
$20.17 million $538,817
May 28, 2025 $0.0867
-11.24%
$23.18 million $529,133
May 27, 2025 $0.0977
+2.39%
$26.1 million $238,087
May 26, 2025 $0.0954
-1.65%
$25.49 million $415,253
May 25, 2025 $0.097
-3.50%
$25.92 million $612,889
May 24, 2025 $0.1
+1.39%
$26.78 million $194,621
May 23, 2025 $0.0993
-10.70%
$26.54 million $258,615
May 22, 2025 $0.111
+5.80%
$29.72 million $273,586
May 21, 2025 $0.105
+6.17%
$28.09 million $156,798
May 20, 2025 $0.0991
+1.59%
$26.47 million $157,451
May 19, 2025 $0.0975
-0.04%
$26.05 million $30,951
May 18, 2025 $0.0978
+5.56%
$26.12 million $107,261
May 17, 2025 $0.0926
-8.63%
$24.75 million $28,965
May 16, 2025 $0.101
+9.66%
$26.95 million $255,756
May 15, 2025 $0.092
-2.32%
$24.58 million $38,406
May 14, 2025 $0.0942
-12.04%
$25.16 million $159,649
May 13, 2025 $0.107
+5.10%
$28.69 million $48,503
May 12, 2025 $0.102
-4.37%
$27.2 million $143,406
May 11, 2025 $0.106
-7.97%
$28.45 million $24,025
May 10, 2025 $0.116
+22.23%
$30.92 million $251,038
May 9, 2025 $0.0947
+4.93%
$25.29 million $43,355
May 8, 2025 $0.0902
-13.35%
$24.09 million $349,812
May 7, 2025 $0.104
+11.35%
$27.77 million $181,217
May 6, 2025 $0.0939
+18.38%
$25.09 million $52,133
May 5, 2025 $0.0795
+3.59%
$21.24 million $95,249
May 4, 2025 $0.0769
+6.04%
$20.55 million $95,895
May 3, 2025 $0.0722
+3.51%
$19.28 million $108,506
May 2, 2025 $0.0698
+10.87%
$18.65 million $109,038
May 1, 2025 $0.0629
+0.04%
$16.8 million $91,709
Apr 30, 2025 $0.0627
-0.24%
$16.76 million $206,691
Apr 29, 2025 $0.0637
+0.77%
$17.03 million $112,075
Apr 28, 2025 $0.0633
-3.71%
$16.9 million $181,694
Apr 27, 2025 $0.0657
-11.24%
$17.54 million $205,562
Apr 26, 2025 $0.0739
+3.95%
$19.76 million $242,979
Apr 25, 2025 $0.0715
+10.64%
$19.11 million $395,295
Apr 24, 2025 $0.0647
-0.48%
$17.28 million $194,222
Apr 23, 2025 $0.0646
+0.16%
$17.27 million $130,472
Apr 22, 2025 $0.0642
+20.47%
$17.15 million $128,658
Apr 21, 2025 $0.0533
+1.53%
$14.23 million $176,745
Apr 20, 2025 $0.0525
-2.13%
$14.02 million $71,342
Apr 19, 2025 $0.0537
+5.97%
$14.36 million $130,938