MFA Coin Historical Data

MFA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0829
-13.90%
$ -- $ 321
Dec 1, 2020 $ 0.0963
-1.01%
$ -- $ 4
Nov 30, 2020 $ 0.0913
-13.49%
$ -- $ 747
Nov 29, 2020 $ 0.106
+22.14%
$ -- $ 684
Nov 28, 2020 $ 0.0864
-20.91%
$ -- $ 60
Nov 27, 2020 $ 0.109
+3.98%
$ -- $ 2
Nov 26, 2020 $ 0.105
-3.02%
$ -- $ 55
Nov 25, 2020 $ 0.108
+7.12%
$ -- $ 1,882
Nov 24, 2020 $ 0.101
-14.57%
$ -- $ 8,435
Nov 23, 2020 $ 0.118
-52.21%
$ -- $ 24,310
Nov 22, 2020 $ 0.247
-7.00%
$ -- $ 21,547
Nov 21, 2020 $ 0.266
-1.55%
$ -- $ 1,451
Nov 20, 2020 $ 0.27
+9.82%
$ -- $ 897
Nov 19, 2020 $ 0.246
-26.68%
$ -- $ 2,555
Nov 18, 2020 $ 0.336
+20.81%
$ -- $ 7,254
Nov 17, 2020 $ 0.278
-6.27%
$ -- $ 6,948
Nov 16, 2020 $ 0.297
-15.00%
$ -- $ 1,179
Nov 15, 2020 $ 0.349
-0.47%
$ -- $ 2,838
Nov 14, 2020 $ 0.351
-9.56%
$ -- $ 3,027
Nov 13, 2020 $ 0.388
-1.98%
$ -- $ 2,259
Nov 12, 2020 $ 0.395
-7.79%
$ -- $ 1,205
Nov 11, 2020 $ 0.429
-4.49%
$ -- $ 2,583
Nov 10, 2020 $ 0.449
-16.36%
$ -- $ 3,790
Nov 9, 2020 $ 0.537
+15.97%
$ -- $ 2,934
Nov 8, 2020 $ 0.463
-9.79%
$ -- $ 2,190
Nov 7, 2020 $ 0.513
-11.28%
$ -- $ 894
Nov 6, 2020 $ 0.578
-8.95%
$ -- $ 1,143
Nov 5, 2020 $ 0.635
+5.52%
$ -- $ 1,400
Nov 4, 2020 $ 0.602
-9.28%
$ -- $ 1,119
Nov 3, 2020 $ 0.663
-13.37%
$ -- $ 3,322
Nov 2, 2020 $ 0.766
-8.44%
$ -- $ 3,177
Nov 1, 2020 $ 0.836
-12.47%
$ -- $ 3,231
Oct 31, 2020 $ 0.955
+0.45%
$ -- $ 1,674
Oct 30, 2020 $ 0.951
+5.32%
$ -- $ 1,075
Oct 29, 2020 $ 0.903
-6.80%
$ -- $ 2,169
Oct 28, 2020 $ 0.969
+2.78%
$ -- $ 1,974
Oct 27, 2020 $ 0.943
-15.21%
$ -- $ 5,052
Oct 26, 2020 $ 1.11
-9.85%
$ -- $ 8,721
Oct 25, 2020 $ 1.23
-8.83%
$ -- $ 2,952
Oct 24, 2020 $ 1.35
+5.72%
$ -- $ 2,154
Oct 23, 2020 $ 1.28
-2.71%
$ -- $ 2,586
Oct 22, 2020 $ 1.32
+5.32%
$ -- $ 2,835
Oct 21, 2020 $ 1.25
+2.86%
$ -- $ 5,148
Oct 20, 2020 $ 1.21
+10.89%
$ -- $ 9,754
Oct 19, 2020 $ 1.1
-0.36%
$ -- $ 6,089
Oct 18, 2020 $ 1.1
-20.83%
$ -- $ 26,764
Oct 17, 2020 $ 1.39
+53.29%
$ -- $ 12,135
Oct 16, 2020 $ 0.906
-9.93%
$ -- $ 3,074
Oct 15, 2020 $ 1.01
+9.02%
$ -- $ 17,756
Oct 14, 2020 $ 0.923
-3.23%
$ -- $ 11,950