MFA Coin Historical Data

MFA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0829
-13.90%
$-- $321
Dec 1, 2020 $0.0963
-1.01%
$-- $4
Nov 30, 2020 $0.0913
-13.49%
$-- $747
Nov 29, 2020 $0.106
+22.14%
$-- $684
Nov 28, 2020 $0.0864
-20.91%
$-- $60
Nov 27, 2020 $0.109
+3.98%
$-- $2
Nov 26, 2020 $0.105
-3.02%
$-- $55
Nov 25, 2020 $0.108
+7.12%
$-- $1,882
Nov 24, 2020 $0.101
-14.57%
$-- $8,435
Nov 23, 2020 $0.118
-52.21%
$-- $24,310
Nov 22, 2020 $0.247
-7.00%
$-- $21,547
Nov 21, 2020 $0.266
-1.55%
$-- $1,451
Nov 20, 2020 $0.27
+9.82%
$-- $897
Nov 19, 2020 $0.246
-26.68%
$-- $2,555
Nov 18, 2020 $0.336
+20.81%
$-- $7,254
Nov 17, 2020 $0.278
-6.27%
$-- $6,948
Nov 16, 2020 $0.297
-15.00%
$-- $1,179
Nov 15, 2020 $0.349
-0.47%
$-- $2,838
Nov 14, 2020 $0.351
-9.56%
$-- $3,027
Nov 13, 2020 $0.388
-1.98%
$-- $2,259
Nov 12, 2020 $0.395
-7.79%
$-- $1,205
Nov 11, 2020 $0.429
-4.49%
$-- $2,583
Nov 10, 2020 $0.449
-16.36%
$-- $3,790
Nov 9, 2020 $0.537
+15.97%
$-- $2,934
Nov 8, 2020 $0.463
-9.79%
$-- $2,190
Nov 7, 2020 $0.513
-11.28%
$-- $894
Nov 6, 2020 $0.578
-8.95%
$-- $1,143
Nov 5, 2020 $0.635
+5.52%
$-- $1,400
Nov 4, 2020 $0.602
-9.28%
$-- $1,119
Nov 3, 2020 $0.663
-13.37%
$-- $3,322
Nov 2, 2020 $0.766
-8.44%
$-- $3,177
Nov 1, 2020 $0.836
-12.47%
$-- $3,231
Oct 31, 2020 $0.955
+0.45%
$-- $1,674
Oct 30, 2020 $0.951
+5.32%
$-- $1,075
Oct 29, 2020 $0.903
-6.80%
$-- $2,169
Oct 28, 2020 $0.969
+2.78%
$-- $1,974
Oct 27, 2020 $0.943
-15.21%
$-- $5,052
Oct 26, 2020 $1.11
-9.85%
$-- $8,721
Oct 25, 2020 $1.23
-8.83%
$-- $2,952
Oct 24, 2020 $1.35
+5.72%
$-- $2,154
Oct 23, 2020 $1.28
-2.71%
$-- $2,586
Oct 22, 2020 $1.32
+5.32%
$-- $2,835
Oct 21, 2020 $1.25
+2.86%
$-- $5,148
Oct 20, 2020 $1.21
+10.89%
$-- $9,754
Oct 19, 2020 $1.1
-0.36%
$-- $6,089
Oct 18, 2020 $1.1
-20.83%
$-- $26,764
Oct 17, 2020 $1.39
+53.29%
$-- $12,135
Oct 16, 2020 $0.906
-9.93%
$-- $3,074
Oct 15, 2020 $1.01
+9.02%
$-- $17,756
Oct 14, 2020 $0.923
-3.23%
$-- $11,950