MFA Coin Historical Data

MFA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0537
-5.79%
$ -- $ 1,124
Jan 26, 2021 $ 0.057
+62.98%
$ -- $ 172
Jan 24, 2021 $ 0.0385
+4.20%
$ -- $ 579
Jan 23, 2021 $ 0.0369
-5.33%
$ -- $ 288
Jan 22, 2021 $ 0.039
+5.05%
$ -- $ 103
Jan 21, 2021 $ 0.0371
-21.73%
$ -- $ 3,024
Jan 20, 2021 $ 0.0475
+15.01%
$ -- $ 13,091
Jan 19, 2021 $ 0.0413
-0.42%
$ -- $ 58
Jan 18, 2021 $ 0.0415
-14.68%
$ -- $ 59
Jan 17, 2021 $ 0.0486
-12.99%
$ -- $ 93
Jan 16, 2021 $ 0.0559
+14.70%
$ -- $ 142
Jan 15, 2021 $ 0.0487
-35.30%
$ -- $ 175
Jan 14, 2021 $ 0.0753
-4.23%
$ -- $ 5,621
Jan 13, 2021 $ 0.0786
+96.47%
$ -- $ 781
Jan 12, 2021 $ 0.04
-5.42%
$ -- $ 267
Jan 11, 2021 $ 0.0423
-7.25%
$ -- $ 4
Jan 10, 2021 $ 0.0457
-5.29%
$ -- $ 4
Jan 9, 2021 $ 0.0483
-1.88%
$ -- $ 21
Jan 8, 2021 $ 0.0492
+4.02%
$ -- $ 28
Jan 7, 2021 $ 0.0473
+11.37%
$ -- $ 33
Jan 6, 2021 $ 0.0425
-16.68%
$ -- $ 71
Jan 5, 2021 $ 0.051
+16.07%
$ -- $ 28
Jan 4, 2021 $ 0.0392
-0.76%
$ -- $ 141
Jan 3, 2021 $ 0.0394
+23.37%
$ -- $ 142
Jan 2, 2021 $ 0.032
+1.04%
$ -- $ 379
Jan 1, 2021 $ 0.0968
+1.59%
$ -- $ 21
Dec 31, 2020 $ 0.0954
+0.50%
$ -- $ 20
Dec 30, 2020 $ 0.0948
+183.24%
$ -- $ 65
Dec 28, 2020 $ 0.062
+0.04%
$ -- $ 1
Dec 24, 2020 $ 0.0625
+0.08%
$ -- $ 1
Dec 23, 2020 $ 0.0623
-0.15%
$ -- $ 1
Dec 22, 2020 $ 0.0625
-0.04%
$ -- $ 1
Dec 20, 2020 $ 0.0778
-0.39%
$ -- $ 14
Dec 19, 2020 $ 0.0795
+25.04%
$ -- $ 14
Dec 18, 2020 $ 0.0635
+0.11%
$ -- $ 0.1
Dec 17, 2020 $ 0.0638
-0.40%
$ -- $ 982
Dec 16, 2020 $ 0.064
+59.67%
$ -- $ 550
Dec 15, 2020 $ 0.0424
+0.11%
$ -- $ 7
Dec 14, 2020 $ 0.0422
-36.97%
$ -- $ 7
Dec 13, 2020 $ 0.0677
-0.40%
$ -- $ 358
Dec 12, 2020 $ 0.0699
+20.04%
$ -- $ 1,564
Dec 11, 2020 $ 0.0578
+48.47%
$ -- $ 1,869
Dec 10, 2020 $ 0.0389
-24.35%
$ -- $ 9
Dec 9, 2020 $ 0.0516
-34.96%
$ -- $ 55
Dec 8, 2020 $ 0.0793
+28.56%
$ -- $ 56
Dec 7, 2020 $ 0.0617
-15.72%
$ -- $ 336
Dec 6, 2020 $ 0.0732
+22.20%
$ -- $ 64
Dec 5, 2020 $ 0.0598
-23.02%
$ -- $ 22
Dec 4, 2020 $ 0.0775
-5.95%
$ -- $ 160
Dec 3, 2020 $ 0.0824
-0.56%
$ -- $ 1