MFA Coin Historical Data

MFA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0335
+24.86%
$-- $4,320
Nov 9, 2021 $0.0269
-5.10%
$-- $72
Nov 8, 2021 $0.0283
+12.26%
$-- $145
Nov 7, 2021 $0.0252
-27.63%
$-- $512
Nov 6, 2021 $0.0348
+9.40%
$-- $898
Nov 5, 2021 $0.0318
-0.52%
$-- $1,240
Nov 4, 2021 $0.0319
+0.83%
$-- $690
Nov 3, 2021 $0.0317
-5.97%
$-- $6,622
Nov 2, 2021 $0.0337
+20.20%
$-- $468
Nov 1, 2021 $0.028
-16.66%
$-- $493
Oct 31, 2021 $0.0336
-3.89%
$-- $689
Oct 30, 2021 $0.035
-13.04%
$-- $880
Oct 29, 2021 $0.0402
-16.98%
$-- $619
Oct 28, 2021 $0.0484
-10.54%
$-- $1,535
Oct 27, 2021 $0.0541
+45.66%
$-- $3,378
Oct 26, 2021 $0.0372
-30.68%
$-- $10,134
Oct 25, 2021 $0.0536
+128.18%
$-- $23,450
Oct 24, 2021 $0.0235
+267.71%
$-- $5,923
Oct 23, 2021 $0.00639
-3.49%
$-- $162
Oct 22, 2021 $0.00662
+0.00%
$-- $2
Oct 21, 2021 $0.00645
-2.20%
$-- $13
Oct 20, 2021 $0.0066
+2.64%
$-- $14
Oct 19, 2021 $0.00642
+3.62%
$-- $13
Oct 18, 2021 $0.0062
-6.21%
$-- $13
Oct 17, 2021 $0.00661
-11.96%
$-- $5
Oct 16, 2021 $0.00751
+10.81%
$-- $97
Oct 15, 2021 $0.00678
-0.68%
$-- $462
Oct 14, 2021 $0.00683
-19.27%
$-- $72
Oct 13, 2021 $0.00845
+27.46%
$-- $95
Oct 8, 2021 $0.00704
+0.61%
$-- $14
Oct 7, 2021 $0.00699
-9.51%
$-- $93
Oct 6, 2021 $0.00775
+10.73%
$-- $62
Oct 5, 2021 $0.007
+0.00%
$-- $3
Oct 4, 2021 $0.007
+0.00%
$-- $82
Oct 3, 2021 $0.007
+0.00%
$-- $82
Oct 2, 2021 $0.007
-0.91%
$-- $20
Oct 1, 2021 $0.00706
+5.24%
$-- $77
Sep 30, 2021 $0.007
+0.00%
$-- $36
Sep 29, 2021 $0.007
+10.83%
$-- $36
Sep 28, 2021 $0.00631
+0.79%
$-- $190
Sep 26, 2021 $0.00999
+11.72%
$-- $2
Sep 25, 2021 $0.00894
+39.15%
$-- $11
Sep 24, 2021 $0.00642
-8.51%
$-- $3
Sep 23, 2021 $0.00702
+0.00%
$-- $1
Sep 22, 2021 $0.00725
+3.23%
$-- $10
Sep 21, 2021 $0.00702
+8.98%
$-- $13
Sep 20, 2021 $0.00644
-4.21%
$-- $6
Sep 16, 2021 $0.0077
+2.81%
$-- $21
Sep 15, 2021 $0.00749
+0.79%
$-- $59
Sep 14, 2021 $0.00742
+2.48%
$-- $58