MFA Coin Historical Data

MFA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00725
+1.32%
$ -- $ 56
Sep 12, 2021 $ 0.00738
+1.96%
$ -- $ 133
Sep 11, 2021 $ 0.00723
-31.36%
$ -- $ 130
Sep 10, 2021 $ 0.0105
+22.09%
$ -- $ 20
Sep 9, 2021 $ 0.00862
-20.77%
$ -- $ 156
Sep 8, 2021 $ 0.0109
+11.79%
$ -- $ 2
Sep 7, 2021 $ 0.00973
+2.98%
$ -- $ 519
Sep 6, 2021 $ 0.00945
+5.78%
$ -- $ 76
Sep 5, 2021 $ 0.00893
-2.65%
$ -- $ 794
Sep 4, 2021 $ 0.00918
+7.00%
$ -- $ 140
Sep 3, 2021 $ 0.00858
+8.13%
$ -- $ 585
Sep 2, 2021 $ 0.00793
-6.02%
$ -- $ 169
Sep 1, 2021 $ 0.00844
+39.20%
$ -- $ 394
Aug 31, 2021 $ 0.00607
-37.83%
$ -- $ 1,001
Aug 30, 2021 $ 0.00977
+88.19%
$ -- $ 25,013
Aug 29, 2021 $ 0.0052
-29.14%
$ -- $ 123
Aug 28, 2021 $ 0.00733
+35.86%
$ -- $ 170
Aug 27, 2021 $ 0.00539
+4.47%
$ -- $ 114
Aug 26, 2021 $ 0.00517
-6.48%
$ -- $ 287
Aug 24, 2021 $ 0.00804
+0.73%
$ -- $ 10
Aug 23, 2021 $ 0.00799
-19.05%
$ -- $ 209
Aug 22, 2021 $ 0.00986
+24.81%
$ -- $ 41
Aug 21, 2021 $ 0.0079
+0.00%
$ -- $ 2
Aug 17, 2021 $ 0.00773
+0.70%
$ -- $ 17
Aug 16, 2021 $ 0.00767
+1.87%
$ -- $ 17
Aug 15, 2021 $ 0.00753
-0.04%
$ -- $ 7
Aug 14, 2021 $ 0.00753
-1.43%
$ -- $ 7
Aug 13, 2021 $ 0.00763
+0.94%
$ -- $ 7
Aug 12, 2021 $ 0.00755
-2.27%
$ -- $ 38
Aug 11, 2021 $ 0.00772
+20.92%
$ -- $ 264
Aug 10, 2021 $ 0.00638
+19.06%
$ -- $ 38
Aug 8, 2021 $ 0.00438
-50.76%
$ -- $ 830
Aug 7, 2021 $ 0.00892
+73.63%
$ -- $ 13
Aug 6, 2021 $ 0.00514
-37.20%
$ -- $ 37
Aug 5, 2021 $ 0.00817
+58.32%
$ -- $ 10
Aug 4, 2021 $ 0.00806
+0.62%
$ -- $ 81
Aug 3, 2021 $ 0.00801
-2.63%
$ -- $ 80
Aug 2, 2021 $ 0.00823
-1.31%
$ -- $ 15
Jul 28, 2021 $ 0.00838
+1.39%
$ -- $ 9
Jul 27, 2021 $ 0.00825
+16.03%
$ -- $ 9
Jul 26, 2021 $ 0.00712
+110.45%
$ -- $ 135
Jul 25, 2021 $ 0.00339
-61.96%
$ -- $ 631
Jul 24, 2021 $ 0.0089
+2.06%
$ -- $ 22
Jul 23, 2021 $ 0.00872
-0.08%
$ -- $ 9
Jul 22, 2021 $ 0.00873
+43.02%
$ -- $ 105
Jul 21, 2021 $ 0.0061
+0.60%
$ -- $ 68
Jul 16, 2021 $ 0.00637
+0.52%
$ -- $ 41
Jul 15, 2021 $ 0.00634
-25.72%
$ -- $ 40
Jul 14, 2021 $ 0.00852
+0.36%
$ -- $ 52
Jul 13, 2021 $ 0.0085
+36.27%
$ -- $ 315