MFA Coin Historical Data

MFA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00806
+0.77%
$ -- $ 22
Jul 10, 2021 $ 0.008
-0.82%
$ -- $ 22
Jul 9, 2021 $ 0.00807
+2.56%
$ -- $ 22
Jul 8, 2021 $ 0.00787
-3.14%
$ -- $ 21
Jul 7, 2021 $ 0.00812
-2.60%
$ -- $ 22
Jul 5, 2021 $ 0.00783
-8.40%
$ -- $ 45
Jul 4, 2021 $ 0.00855
+39.19%
$ -- $ 106
Jul 3, 2021 $ 0.00614
+4.99%
$ -- $ 58
Jul 2, 2021 $ 0.00586
-34.21%
$ -- $ 1
Jul 1, 2021 $ 0.0089
+61.21%
$ -- $ 145
Jun 30, 2021 $ 0.00551
-36.97%
$ -- $ 9,897
Jun 22, 2021 $ 0.00696
-0.05%
$ -- $ 22
Jun 21, 2021 $ 0.00695
-2.79%
$ -- $ 22
Jun 19, 2021 $ 0.00842
+1.32%
$ -- $ 57
Jun 18, 2021 $ 0.00831
-0.47%
$ -- $ 147
Jun 14, 2021 $ 0.00719
-22.91%
$ -- $ 2
Jun 13, 2021 $ 0.00932
+18.53%
$ -- $ 146
Jun 12, 2021 $ 0.00775
-22.71%
$ -- $ 212
Jun 11, 2021 $ 0.01
+14.86%
$ -- $ 292
Jun 10, 2021 $ 0.00872
-2.10%
$ -- $ 125
Jun 9, 2021 $ 0.0089
-6.71%
$ -- $ 31,934
Jun 8, 2021 $ 0.00953
-7.54%
$ -- $ 13,966
Jun 7, 2021 $ 0.0113
+1.53%
$ -- $ 42
Jun 6, 2021 $ 0.0111
+1.08%
$ -- $ 42
Jun 5, 2021 $ 0.011
+14.62%
$ -- $ 177
Jun 4, 2021 $ 0.0096
-9.29%
$ -- $ 8
Jun 3, 2021 $ 0.0106
+4.01%
$ -- $ 35
Jun 2, 2021 $ 0.0102
-1.05%
$ -- $ 30
Jun 1, 2021 $ 0.0103
-0.62%
$ -- $ 47
May 30, 2021 $ 0.0103
+3.07%
$ -- $ 40
May 29, 2021 $ 0.01
-17.01%
$ -- $ 251
May 28, 2021 $ 0.0121
-3.42%
$ -- $ 388
May 27, 2021 $ 0.0125
-17.14%
$ -- $ 481
May 26, 2021 $ 0.0151
+0.39%
$ -- $ 71
May 25, 2021 $ 0.015
-2.52%
$ -- $ 190
May 24, 2021 $ 0.0154
+46.57%
$ -- $ 4,816
May 23, 2021 $ 0.0105
+12.45%
$ -- $ 543
May 22, 2021 $ 0.00935
-10.53%
$ -- $ 40
May 21, 2021 $ 0.0104
-1.00%
$ -- $ 56
May 20, 2021 $ 0.0105
-17.93%
$ -- $ 508
May 19, 2021 $ 0.0128
-8.05%
$ -- $ 663
May 18, 2021 $ 0.014
+3.18%
$ -- $ 30
May 17, 2021 $ 0.0135
+0.75%
$ -- $ 808
May 16, 2021 $ 0.0134
-2.62%
$ -- $ 13
May 15, 2021 $ 0.0138
-2.48%
$ -- $ 109
May 14, 2021 $ 0.0142
-4.42%
$ -- $ 413
May 13, 2021 $ 0.0148
+1.12%
$ -- $ 225
May 12, 2021 $ 0.0147
-9.47%
$ -- $ 2,357
May 11, 2021 $ 0.0162
-7.53%
$ -- $ 3,418
May 10, 2021 $ 0.0176
-6.67%
$ -- $ 188