MFA Coin Historical Data

MFA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.0188
-0.03%
$-- $460
May 8, 2021 $0.0188
+3.39%
$-- $402
May 7, 2021 $0.0182
+1.98%
$-- $2,967
May 6, 2021 $0.0178
-12.08%
$-- $1,133
May 5, 2021 $0.0203
+0.55%
$-- $1,944
May 4, 2021 $0.0202
-13.40%
$-- $1,960
May 3, 2021 $0.0233
+13.91%
$-- $8,790
May 2, 2021 $0.0205
+8.07%
$-- $8,926
May 1, 2021 $0.0189
+6.00%
$-- $218
Apr 30, 2021 $0.0179
+0.01%
$-- $1,032
Apr 29, 2021 $0.0179
+10.43%
$-- $19,461
Apr 28, 2021 $0.0162
-14.68%
$-- $2,060
Apr 27, 2021 $0.019
+7.25%
$-- $280
Apr 26, 2021 $0.0177
+10.59%
$-- $2,317
Apr 25, 2021 $0.016
-2.61%
$-- $48,423
Apr 24, 2021 $0.0164
-6.77%
$-- $922
Apr 23, 2021 $0.0176
-17.64%
$-- $70
Apr 22, 2021 $0.0214
+7.46%
$-- $1,148
Apr 21, 2021 $0.0199
-19.03%
$-- $3,372
Apr 20, 2021 $0.0246
-4.17%
$-- $5,870
Apr 19, 2021 $0.0256
+5.21%
$-- $982
Apr 18, 2021 $0.0243
-4.35%
$-- $529
Apr 17, 2021 $0.0255
-4.40%
$-- $1,020
Apr 16, 2021 $0.0266
-10.94%
$-- $2,271
Apr 15, 2021 $0.0299
+12.61%
$-- $1,507
Apr 14, 2021 $0.0265
+2.09%
$-- $618
Apr 13, 2021 $0.026
+24.05%
$-- $675
Apr 12, 2021 $0.021
-18.79%
$-- $964
Apr 11, 2021 $0.0258
-2.40%
$-- $287
Apr 10, 2021 $0.0264
+1.47%
$-- $733
Apr 9, 2021 $0.0261
-7.00%
$-- $2,856
Apr 8, 2021 $0.028
-2.36%
$-- $3,123
Apr 7, 2021 $0.0287
+17.42%
$-- $5,864
Apr 6, 2021 $0.0244
-14.03%
$-- $4,146
Apr 5, 2021 $0.0284
+8.22%
$-- $122
Apr 4, 2021 $0.0263
-5.11%
$-- $2,502
Apr 3, 2021 $0.0277
+4.06%
$-- $560
Apr 2, 2021 $0.0266
+7.95%
$-- $2,553
Apr 1, 2021 $0.0246
-13.57%
$-- $1,511
Mar 30, 2021 $0.033
+5.69%
$-- $371
Mar 29, 2021 $0.0313
+7.59%
$-- $172
Mar 28, 2021 $0.0291
-1.66%
$-- $3,491
Mar 27, 2021 $0.0296
+3.03%
$-- $59
Mar 26, 2021 $0.0287
-13.99%
$-- $53
Mar 25, 2021 $0.0333
+17.52%
$-- $787
Mar 24, 2021 $0.0284
-6.14%
$-- $197
Mar 23, 2021 $0.0302
-7.63%
$-- $706
Mar 22, 2021 $0.0328
-6.25%
$-- $758
Mar 21, 2021 $0.0349
+7.27%
$-- $835
Mar 20, 2021 $0.0326
-4.23%
$-- $4,916