MFA Coin Historical Data

MFA Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0188
-0.03%
$ -- $ 460
May 8, 2021 $ 0.0188
+3.39%
$ -- $ 402
May 7, 2021 $ 0.0182
+1.98%
$ -- $ 2,967
May 6, 2021 $ 0.0178
-12.08%
$ -- $ 1,133
May 5, 2021 $ 0.0203
+0.55%
$ -- $ 1,944
May 4, 2021 $ 0.0202
-13.40%
$ -- $ 1,960
May 3, 2021 $ 0.0233
+13.91%
$ -- $ 8,790
May 2, 2021 $ 0.0205
+8.07%
$ -- $ 8,926
May 1, 2021 $ 0.0189
+6.00%
$ -- $ 218
Apr 30, 2021 $ 0.0179
+0.01%
$ -- $ 1,032
Apr 29, 2021 $ 0.0179
+10.43%
$ -- $ 19,461
Apr 28, 2021 $ 0.0162
-14.68%
$ -- $ 2,060
Apr 27, 2021 $ 0.019
+7.25%
$ -- $ 280
Apr 26, 2021 $ 0.0177
+10.59%
$ -- $ 2,317
Apr 25, 2021 $ 0.016
-2.61%
$ -- $ 48,423
Apr 24, 2021 $ 0.0164
-6.77%
$ -- $ 922
Apr 23, 2021 $ 0.0176
-17.64%
$ -- $ 70
Apr 22, 2021 $ 0.0214
+7.46%
$ -- $ 1,148
Apr 21, 2021 $ 0.0199
-19.03%
$ -- $ 3,372
Apr 20, 2021 $ 0.0246
-4.17%
$ -- $ 5,870
Apr 19, 2021 $ 0.0256
+5.21%
$ -- $ 982
Apr 18, 2021 $ 0.0243
-4.35%
$ -- $ 529
Apr 17, 2021 $ 0.0255
-4.40%
$ -- $ 1,020
Apr 16, 2021 $ 0.0266
-10.94%
$ -- $ 2,271
Apr 15, 2021 $ 0.0299
+12.61%
$ -- $ 1,507
Apr 14, 2021 $ 0.0265
+2.09%
$ -- $ 618
Apr 13, 2021 $ 0.026
+24.05%
$ -- $ 675
Apr 12, 2021 $ 0.021
-18.79%
$ -- $ 964
Apr 11, 2021 $ 0.0258
-2.40%
$ -- $ 287
Apr 10, 2021 $ 0.0264
+1.47%
$ -- $ 733
Apr 9, 2021 $ 0.0261
-7.00%
$ -- $ 2,856
Apr 8, 2021 $ 0.028
-2.36%
$ -- $ 3,123
Apr 7, 2021 $ 0.0287
+17.42%
$ -- $ 5,864
Apr 6, 2021 $ 0.0244
-14.03%
$ -- $ 4,146
Apr 5, 2021 $ 0.0284
+8.22%
$ -- $ 122
Apr 4, 2021 $ 0.0263
-5.11%
$ -- $ 2,502
Apr 3, 2021 $ 0.0277
+4.06%
$ -- $ 560
Apr 2, 2021 $ 0.0266
+7.95%
$ -- $ 2,553
Apr 1, 2021 $ 0.0246
-13.57%
$ -- $ 1,511
Mar 30, 2021 $ 0.033
+5.69%
$ -- $ 371
Mar 29, 2021 $ 0.0313
+7.59%
$ -- $ 172
Mar 28, 2021 $ 0.0291
-1.66%
$ -- $ 3,491
Mar 27, 2021 $ 0.0296
+3.03%
$ -- $ 59
Mar 26, 2021 $ 0.0287
-13.99%
$ -- $ 53
Mar 25, 2021 $ 0.0333
+17.52%
$ -- $ 787
Mar 24, 2021 $ 0.0284
-6.14%
$ -- $ 197
Mar 23, 2021 $ 0.0302
-7.63%
$ -- $ 706
Mar 22, 2021 $ 0.0328
-6.25%
$ -- $ 758
Mar 21, 2021 $ 0.0349
+7.27%
$ -- $ 835
Mar 20, 2021 $ 0.0326
-4.23%
$ -- $ 4,916