MFA Coin Historical Data

MFA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.034
+13.12%
$ -- $ 448
Mar 18, 2021 $ 0.0301
-7.45%
$ -- $ 182
Mar 17, 2021 $ 0.0325
-10.34%
$ -- $ 211
Mar 16, 2021 $ 0.0362
-3.15%
$ -- $ 369
Mar 15, 2021 $ 0.0374
-2.88%
$ -- $ 67
Mar 14, 2021 $ 0.0385
-1.74%
$ -- $ 209
Mar 13, 2021 $ 0.0392
+13.43%
$ -- $ 1
Mar 12, 2021 $ 0.0346
+0.52%
$ -- $ 23
Mar 11, 2021 $ 0.0344
+0.24%
$ -- $ 1,134
Mar 10, 2021 $ 0.0343
-3.64%
$ -- $ 5
Mar 9, 2021 $ 0.0356
+4.40%
$ -- $ 21
Mar 8, 2021 $ 0.0341
-6.24%
$ -- $ 176
Mar 7, 2021 $ 0.0364
+2.51%
$ -- $ 295
Mar 6, 2021 $ 0.0426
-0.66%
$ -- $ 20
Mar 5, 2021 $ 0.0429
-0.60%
$ -- $ 20
Mar 4, 2021 $ 0.0432
+15.07%
$ -- $ 16
Mar 3, 2021 $ 0.0375
+1.97%
$ -- $ 96
Mar 2, 2021 $ 0.0368
+0.88%
$ -- $ 198
Mar 1, 2021 $ 0.0365
-6.46%
$ -- $ 2,367
Feb 28, 2021 $ 0.039
+0.34%
$ -- $ 391
Feb 27, 2021 $ 0.0389
-1.13%
$ -- $ 643
Feb 26, 2021 $ 0.0393
+10.93%
$ -- $ 361
Feb 25, 2021 $ 0.0355
-15.24%
$ -- $ 8,401
Feb 24, 2021 $ 0.0419
-4.87%
$ -- $ 1,501
Feb 23, 2021 $ 0.044
-4.97%
$ -- $ 292
Feb 22, 2021 $ 0.0463
-3.04%
$ -- $ 184
Feb 21, 2021 $ 0.0477
+1.88%
$ -- $ 341
Feb 20, 2021 $ 0.0468
-15.06%
$ -- $ 375
Feb 19, 2021 $ 0.0551
+9.52%
$ -- $ 28
Feb 18, 2021 $ 0.0503
+20.53%
$ -- $ 279
Feb 17, 2021 $ 0.0418
-22.15%
$ -- $ 2,409
Feb 16, 2021 $ 0.0536
+7.26%
$ -- $ 1,400
Feb 15, 2021 $ 0.05
+33.11%
$ -- $ 40
Feb 14, 2021 $ 0.0376
-19.33%
$ -- $ 562
Feb 13, 2021 $ 0.0466
-6.91%
$ -- $ 921
Feb 12, 2021 $ 0.05
-1.82%
$ -- $ 850
Feb 11, 2021 $ 0.051
-0.88%
$ -- $ 911
Feb 10, 2021 $ 0.0512
-6.40%
$ -- $ 1,351
Feb 9, 2021 $ 0.0547
-17.32%
$ -- $ 12,880
Feb 8, 2021 $ 0.0661
+17.43%
$ -- $ 1,812
Feb 7, 2021 $ 0.0563
+6.03%
$ -- $ 903
Feb 6, 2021 $ 0.053
+3.37%
$ -- $ 258
Feb 5, 2021 $ 0.0513
+19.60%
$ -- $ 190
Feb 4, 2021 $ 0.0429
-21.38%
$ -- $ 58
Feb 3, 2021 $ 0.0545
-3.09%
$ -- $ 45
Feb 2, 2021 $ 0.0563
-10.48%
$ -- $ 1,729
Feb 1, 2021 $ 0.0629
+2.74%
$ -- $ 22
Jan 30, 2021 $ 0.0555
+0.41%
$ -- $ 1,859
Jan 29, 2021 $ 0.0552
-4.80%
$ -- $ 840
Jan 28, 2021 $ 0.0579
+7.79%
$ -- $ 158