Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000035
+0.00%
$52,440 $6,173
Yesterday $0.0000392
+0.49%
$58,755 $4,452
Nov 11, 2026 $0.000039
+0.08%
$58,470 $271
Nov 10, 2026 $0.0000389
+2.20%
$58,425 $3,285
Nov 9, 2026 $0.0000381
-3.79%
$57,165 $3,494
Nov 8, 2026 $0.0000396
+3.96%
$59,415 $3,700
Nov 7, 2026 $0.0000381
+7.93%
$57,150 $19,709
Nov 6, 2026 $0.0000353
-3.39%
$52,950 $18,501
Nov 5, 2026 $0.0000365
-6.14%
$54,810 $5,695
Nov 4, 2026 $0.0000389
-5.05%
$58,395 $5,308
Nov 3, 2026 $0.000041
-6.84%
$61,500 $3,356
Nov 2, 2026 $0.000044
+3.48%
$66,015 $5,256
Nov 1, 2026 $0.0000425
-2.43%
$63,795 $365
Oct 31, 2026 $0.0000436
-6.86%
$65,385 $3,233
Oct 30, 2026 $0.0000468
-6.42%
$70,200 $4,664
Oct 29, 2026 $0.00005
-8.47%
$75,015 $4,212
Oct 28, 2026 $0.0000546
-1.76%
$81,960 $1,115
Oct 27, 2026 $0.0000556
+0.51%
$83,430 $2,391
Oct 26, 2026 $0.0000553
+1.37%
$83,010 $2,761
Oct 25, 2026 $0.0000546
-8.77%
$81,885 $2,284
Oct 24, 2026 $0.0000598
-18.44%
$89,760 $5,107
Oct 23, 2026 $0.0000734
-2.59%
$110,055 $2,058
Oct 22, 2026 $0.0000753
+6.50%
$112,980 $3,775
Oct 21, 2026 $0.0000707
+4.94%
$106,080 $3,377
Oct 20, 2026 $0.0000674
+10.20%
$99,000 $3,436
Oct 19, 2026 $0.0000611
-13.36%
$91,725 $4,758
Oct 18, 2026 $0.0000706
-9.51%
$105,870 $1,759
Oct 17, 2026 $0.000078
+4.08%
$117,000 $2,864
Oct 16, 2026 $0.0000749
+1.42%
$112,410 $2,216
Oct 15, 2026 $0.0000739
-3.25%
$110,835 $2,235
Oct 14, 2026 $0.0000764
-16.67%
$114,555 $5,590
Oct 13, 2026 $0.0000917
+10.26%
$137,475 $2,705
Oct 12, 2026 $0.0000831
-9.98%
$124,680 $3,588
Oct 11, 2026 $0.0000923
+2.13%
$138,510 $2,827
Oct 10, 2026 $0.0000904
+30.57%
$135,615 $5,245
Oct 9, 2026 $0.0000692
+25.91%
$103,860 $3,736
Oct 8, 2026 $0.0000529
+2.04%
$82,500 $3,770
Oct 7, 2026 $0.0000518
-0.54%
$77,760 $2,185
Oct 6, 2026 $0.0000521
+1.52%
$78,180 $1,853
Oct 5, 2026 $0.0000513
+5.86%
$77,010 $3,218
Oct 4, 2026 $0.0000485
+5.53%
$72,750 $3,435
Oct 3, 2026 $0.000046
-2.77%
$68,940 $3,136
Oct 2, 2026 $0.0000473
-30.04%
$70,905 $8,871
Oct 1, 2026 $0.0000676
-0.63%
$101,355 $3,034
Sep 30, 2026 $0.000068
+8.90%
$102,000 $3,514
Sep 29, 2026 $0.0000624
+12.71%
$93,660 $3,375
Sep 28, 2026 $0.0000554
+7.59%
$83,100 $3,331
Sep 27, 2026 $0.0000515
+7.54%
$77,235 $4,540
Sep 26, 2026 $0.0000479
+0.15%
$71,820 $3,464
Sep 25, 2026 $0.0000478
+12.07%
$71,715 $3,740
Download