DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000469
+0.00%
$ 703,500 $ 57,045
Today, at 9 PM $ 0.000474
-2.27%
$ 711,000 $ 56,844
Today, at 8 PM $ 0.000485
+4.30%
$ 727,500 $ 54,726
Today, at 7 PM $ 0.000465
+0.00%
$ 697,500 $ 48,360
Today, at 6 PM $ 0.000465
-0.21%
$ 697,500 $ 45,716
Today, at 5 PM $ 0.000466
-0.21%
$ 699,000 $ 45,457
Today, at 4 PM $ 0.000467
-2.89%
$ 700,500 $ 44,801
Today, at 3 PM $ 0.000481
+7.32%
$ 721,350 $ 41,555
Today, at 2 PM $ 0.000447
-0.11%
$ 671,250 $ 35,838
Today, at 1 PM $ 0.000469
+0.21%
$ 703,350 $ 30,590
Today, at 12 PM $ 0.000467
+1.52%
$ 700,500 $ 29,786
Today, at 11 AM $ 0.000461
+4.46%
$ 691,500 $ 27,897
Today, at 10 AM $ 0.000441
-1.05%
$ 661,950 $ 26,323
Today, at 9 AM $ 0.000441
-1.96%
$ 661,800 $ 24,941
Today, at 8 AM $ 0.00045
-3.33%
$ 675,000 $ 24,770
Today, at 7 AM $ 0.000465
-0.11%
$ 698,250 $ 22,940
Today, at 6 AM $ 0.000466
-0.21%
$ 699,000 $ 22,593
Today, at 5 AM $ 0.000467
-0.09%
$ 700,500 $ 16,697
Today, at 4 AM $ 0.000467
+4.12%
$ 701,100 $ 13,855
Today, at 3 AM $ 0.000449
+0.43%
$ 673,350 $ 12,351
Today, at 2 AM $ 0.000449
+0.00%
$ 673,350 $ 12,370
Today, at 1 AM $ 0.000449
+1.93%
$ 673,350 $ 13,202
Yesterday, at 12 AM $ 0.00044
-1.83%
$ 660,600 $ 17,935
Yesterday, at 11 PM $ 0.000449
+0.07%
$ 672,900 $ 23,501
Yesterday, at 10 PM $ 0.000448
+1.84%
$ 672,450 $ 23,578
Yesterday, at 9 PM $ 0.00044
-2.33%
$ 660,300 $ 23,582
Yesterday, at 8 PM $ 0.000451
-0.11%
$ 676,050 $ 26,678
Yesterday, at 7 PM $ 0.000451
-3.77%
$ 676,800 $ 30,765
Yesterday, at 6 PM $ 0.000469
+0.02%
$ 703,350 $ 31,616
Yesterday, at 5 PM $ 0.000469
+0.00%
$ 703,200 $ 31,862
Yesterday, at 4 PM $ 0.000469
+0.00%
$ 703,200 $ 32,996
Yesterday, at 3 PM $ 0.000469
-1.72%
$ 703,200 $ 34,159
Yesterday, at 2 PM $ 0.000477
+1.66%
$ 715,500 $ 39,046
Yesterday, at 1 PM $ 0.000469
+5.60%
$ 703,800 $ 40,918
Yesterday, at 12 PM $ 0.000444
-1.07%
$ 666,450 $ 40,940
Yesterday, at 11 AM $ 0.000449
-0.84%
$ 673,650 $ 41,275
Yesterday, at 10 AM $ 0.000453
-0.02%
$ 679,350 $ 47,335
Yesterday, at 9 AM $ 0.000453
-0.44%
$ 679,500 $ 54,595
Yesterday, at 8 AM $ 0.000454
-2.55%
$ 681,150 $ 60,271
Yesterday, at 7 AM $ 0.000466
-1.48%
$ 699,000 $ 65,725
Yesterday, at 6 AM $ 0.000473
-0.02%
$ 709,500 $ 71,594
Yesterday, at 5 AM $ 0.000473
-0.40%
$ 709,650 $ 75,143
Yesterday, at 4 AM $ 0.000476
-0.21%
$ 714,000 $ 78,102
Yesterday, at 3 AM $ 0.000477
+0.00%
$ 715,500 $ 78,081
Yesterday, at 2 AM $ 0.000477
-1.65%
$ 715,500 $ 77,981
Yesterday, at 1 AM $ 0.000485
+5.85%
$ 727,200 $ 76,600
Apr 10, 12 AM $ 0.000458
+1.10%
$ 687,000 $ 71,711
Apr 9, 11 PM $ 0.000453
-0.22%
$ 679,500 $ 68,233
Apr 9, 10 PM $ 0.000454
-0.44%
$ 681,000 $ 68,265
Apr 9, 9 PM $ 0.000456
+3.38%
$ 684,000 $ 69,791
Download