DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000326
+0.00%
$ 488,700 $ 13,029
Today, at 3 PM $ 0.000326
-4.15%
$ 488,700 $ 13,029
Today, at 2 PM $ 0.00034
-0.44%
$ 509,850 $ 10,473
Today, at 1 PM $ 0.000341
+0.00%
$ 512,100 $ 10,489
Today, at 12 PM $ 0.000341
+0.38%
$ 512,100 $ 10,727
Today, at 11 AM $ 0.00034
-3.93%
$ 510,150 $ 10,305
Today, at 10 AM $ 0.000354
+0.00%
$ 531,000 $ 10,232
Today, at 9 AM $ 0.000354
+0.00%
$ 531,000 $ 10,232
Today, at 8 AM $ 0.000354
+0.00%
$ 531,000 $ 10,236
Today, at 7 AM $ 0.000354
+0.00%
$ 531,000 $ 10,237
Today, at 6 AM $ 0.000354
+0.00%
$ 531,000 $ 10,237
Today, at 5 AM $ 0.000354
-0.28%
$ 531,000 $ 10,322
Today, at 4 AM $ 0.000355
+0.00%
$ 532,500 $ 10,983
Today, at 3 AM $ 0.000355
-1.47%
$ 532,500 $ 11,022
Today, at 2 AM $ 0.00036
+0.08%
$ 540,450 $ 1,895
Today, at 1 AM $ 0.00036
+0.00%
$ 540,000 $ 1,873
Today, at 12 AM $ 0.00036
+0.00%
$ 540,000 $ 1,905
Yesterday, at 11 PM $ 0.00036
+0.08%
$ 540,000 $ 2,145
Yesterday, at 10 PM $ 0.00036
+0.00%
$ 539,550 $ 1,815
Yesterday, at 9 PM $ 0.00036
+0.00%
$ 539,550 $ 2,113
Yesterday, at 8 PM $ 0.00036
+0.00%
$ 539,550 $ 2,626
Yesterday, at 7 PM $ 0.00036
+0.00%
$ 539,550 $ 2,857
Yesterday, at 6 PM $ 0.00036
+0.00%
$ 539,550 $ 3,063
Yesterday, at 5 PM $ 0.00036
+0.00%
$ 539,550 $ 3,259
Yesterday, at 4 PM $ 0.00036
+0.93%
$ 539,550 $ 3,392
Yesterday, at 3 PM $ 0.000356
-0.72%
$ 534,600 $ 3,390
Yesterday, at 2 PM $ 0.000359
+0.28%
$ 538,500 $ 3,615
Yesterday, at 1 PM $ 0.000358
+0.00%
$ 537,000 $ 3,551
Yesterday, at 12 PM $ 0.000358
+0.28%
$ 537,000 $ 3,867
Yesterday, at 11 AM $ 0.000357
+0.34%
$ 535,500 $ 4,078
Yesterday, at 10 AM $ 0.000356
+0.00%
$ 533,700 $ 4,377
Yesterday, at 9 AM $ 0.000356
+0.00%
$ 533,700 $ 4,709
Yesterday, at 8 AM $ 0.000356
-1.14%
$ 533,700 $ 5,208
Yesterday, at 7 AM $ 0.00036
+0.00%
$ 539,850 $ 5,535
Yesterday, at 6 AM $ 0.00036
+3.72%
$ 539,850 $ 5,797
Yesterday, at 5 AM $ 0.000347
-4.38%
$ 520,500 $ 6,016
Yesterday, at 4 AM $ 0.000363
+0.25%
$ 544,350 $ 5,638
Yesterday, at 3 AM $ 0.000362
-2.16%
$ 543,000 $ 5,942
Yesterday, at 2 AM $ 0.00037
+0.00%
$ 555,000 $ 6,136
Yesterday, at 1 AM $ 0.00037
-0.05%
$ 555,000 $ 6,456
Yesterday, at 12 AM $ 0.00037
-0.11%
$ 555,300 $ 6,674
May 25, 11 PM $ 0.000371
-0.16%
$ 555,900 $ 6,722
May 25, 10 PM $ 0.000371
+0.05%
$ 556,800 $ 6,777
May 25, 9 PM $ 0.000371
-0.91%
$ 556,500 $ 6,855
May 25, 8 PM $ 0.000374
-0.05%
$ 561,600 $ 6,489
May 25, 7 PM $ 0.000375
+0.03%
$ 561,900 $ 6,550
May 25, 6 PM $ 0.000374
-0.13%
$ 561,750 $ 6,675
May 25, 5 PM $ 0.000375
+0.27%
$ 562,500 $ 6,812
May 25, 4 PM $ 0.000374
+0.00%
$ 561,000 $ 6,934
May 25, 3 PM $ 0.000374
+0.24%
$ 561,000 $ 7,173
Download