DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000157
+0.00%
$ 235,950 $ 10,720
Today, at 2 AM $ 0.000157
+0.00%
$ 235,950 $ 10,737
Today, at 1 AM $ 0.000157
-0.57%
$ 235,950 $ 10,739
Today, at 12 AM $ 0.000158
+0.13%
$ 237,300 $ 10,549
Yesterday, at 11 PM $ 0.000158
+0.06%
$ 237,000 $ 10,783
Yesterday, at 10 PM $ 0.000158
+0.00%
$ 236,850 $ 11,261
Yesterday, at 9 PM $ 0.000158
+0.00%
$ 236,850 $ 11,271
Yesterday, at 8 PM $ 0.000158
+0.00%
$ 236,850 $ 11,276
Yesterday, at 7 PM $ 0.000158
+0.00%
$ 236,850 $ 11,276
Yesterday, at 6 PM $ 0.000158
-0.06%
$ 236,850 $ 11,276
Yesterday, at 5 PM $ 0.000158
+0.00%
$ 237,000 $ 10,913
Yesterday, at 4 PM $ 0.000158
+0.70%
$ 237,000 $ 10,913
Yesterday, at 3 PM $ 0.000157
-0.44%
$ 235,350 $ 10,882
Yesterday, at 2 PM $ 0.000158
+0.57%
$ 236,400 $ 10,877
Yesterday, at 1 PM $ 0.000157
+0.00%
$ 235,050 $ 10,929
Yesterday, at 12 PM $ 0.000157
+0.00%
$ 235,050 $ 10,929
Yesterday, at 11 AM $ 0.000157
+0.06%
$ 235,050 $ 11,043
Yesterday, at 10 AM $ 0.000157
-0.25%
$ 234,900 $ 10,763
Yesterday, at 9 AM $ 0.000157
+0.00%
$ 235,500 $ 10,672
Yesterday, at 8 AM $ 0.000157
+0.13%
$ 235,500 $ 10,672
Yesterday, at 7 AM $ 0.000157
+0.00%
$ 235,200 $ 10,724
Yesterday, at 6 AM $ 0.000157
-0.13%
$ 235,200 $ 10,843
Yesterday, at 5 AM $ 0.000157
+0.00%
$ 235,500 $ 10,578
Yesterday, at 4 AM $ 0.000157
+0.00%
$ 235,500 $ 10,887
Yesterday, at 3 AM $ 0.000157
-0.06%
$ 235,500 $ 10,887
Yesterday, at 2 AM $ 0.000157
+0.38%
$ 235,650 $ 10,874
Yesterday, at 1 AM $ 0.000157
-0.45%
$ 234,750 $ 11,012
Yesterday, at 12 AM $ 0.000157
+0.51%
$ 235,800 $ 10,841
Aug 3, 11 PM $ 0.000156
-1.57%
$ 234,600 $ 10,614
Aug 3, 10 PM $ 0.000159
+1.15%
$ 238,350 $ 10,931
Aug 3, 9 PM $ 0.000157
-0.95%
$ 235,650 $ 11,887
Aug 3, 8 PM $ 0.000159
+0.00%
$ 237,900 $ 11,883
Aug 3, 7 PM $ 0.000159
+0.00%
$ 237,900 $ 11,883
Aug 3, 6 PM $ 0.000159
+0.00%
$ 237,900 $ 11,887
Aug 3, 5 PM $ 0.000159
+0.00%
$ 237,900 $ 11,900
Aug 3, 4 PM $ 0.000159
+0.44%
$ 237,900 $ 11,900
Aug 3, 3 PM $ 0.000158
+0.51%
$ 236,850 $ 12,070
Aug 3, 2 PM $ 0.000157
+0.00%
$ 235,650 $ 12,058
Aug 3, 1 PM $ 0.000157
+0.00%
$ 235,650 $ 11,995
Aug 3, 12 PM $ 0.000157
-0.38%
$ 235,650 $ 11,995
Aug 3, 11 AM $ 0.000158
-0.38%
$ 236,550 $ 12,176
Aug 3, 10 AM $ 0.000158
-0.57%
$ 237,450 $ 11,583
Aug 3, 9 AM $ 0.000159
+0.00%
$ 238,800 $ 10,868
Aug 3, 8 AM $ 0.000159
+0.00%
$ 238,800 $ 10,872
Aug 3, 7 AM $ 0.000159
-0.81%
$ 238,950 $ 10,832
Aug 3, 6 AM $ 0.000161
-1.77%
$ 240,900 $ 11,421
Aug 3, 5 AM $ 0.000163
-0.67%
$ 244,350 $ 10,182
Aug 3, 4 AM $ 0.000164
+0.00%
$ 246,000 $ 10,732
Aug 3, 3 AM $ 0.000164
+0.24%
$ 246,000 $ 10,733
Aug 3, 2 AM $ 0.000164
-0.18%
$ 245,400 $ 11,129
Download