DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000469
+0.00%
$ 703,500 $ 57,028
10:53 PM $ 0.000469
+0.00%
$ 703,500 $ 57,045
10:52 PM $ 0.000469
+0.00%
$ 703,500 $ 57,045
10:51 PM $ 0.000469
+0.00%
$ 703,500 $ 57,071
10:50 PM $ 0.000469
+0.00%
$ 703,500 $ 57,071
10:49 PM $ 0.000469
+0.00%
$ 703,500 $ 57,032
10:48 PM $ 0.000469
+0.00%
$ 703,500 $ 57,032
10:47 PM $ 0.00047
+0.00%
$ 703,500 $ 57,032
10:46 PM $ 0.00047
+0.00%
$ 703,500 $ 57,037
10:45 PM $ 0.00047
+0.00%
$ 703,500 $ 57,037
10:44 PM $ 0.00047
+0.21%
$ 705,000 $ 57,037
10:43 PM $ 0.000469
+0.00%
$ 705,000 $ 56,999
10:42 PM $ 0.000469
+0.00%
$ 705,000 $ 57,037
10:41 PM $ 0.000469
+0.00%
$ 705,000 $ 57,037
10:40 PM $ 0.000469
+0.00%
$ 705,000 $ 57,037
10:39 PM $ 0.000469
+0.00%
$ 703,500 $ 57,037
10:38 PM $ 0.000469
-0.42%
$ 703,500 $ 57,037
10:37 PM $ 0.000471
-0.21%
$ 703,500 $ 56,965
10:36 PM $ 0.000472
+0.00%
$ 703,500 $ 56,899
10:35 PM $ 0.000472
+0.00%
$ 703,500 $ 56,899
10:34 PM $ 0.000472
+0.00%
$ 708,000 $ 56,899
10:33 PM $ 0.000472
+0.00%
$ 708,000 $ 56,933
10:32 PM $ 0.000471
+0.00%
$ 708,000 $ 56,923
10:31 PM $ 0.000471
+0.00%
$ 708,000 $ 56,923
10:30 PM $ 0.000471
+0.00%
$ 708,000 $ 56,916
10:29 PM $ 0.000471
+0.00%
$ 706,500 $ 56,916
10:28 PM $ 0.000471
+0.00%
$ 706,500 $ 56,916
10:27 PM $ 0.000471
+0.00%
$ 706,500 $ 56,932
10:26 PM $ 0.000471
+0.00%
$ 706,500 $ 56,932
10:25 PM $ 0.000471
+0.00%
$ 706,500 $ 56,916
10:24 PM $ 0.000471
+0.00%
$ 706,500 $ 56,916
10:23 PM $ 0.000471
+0.00%
$ 706,500 $ 56,934
10:22 PM $ 0.000471
+0.00%
$ 706,500 $ 56,905
10:21 PM $ 0.000471
+0.00%
$ 706,500 $ 56,905
10:20 PM $ 0.000473
+0.00%
$ 706,500 $ 56,927
10:19 PM $ 0.000472
+0.00%
$ 708,000 $ 56,890
10:18 PM $ 0.000472
+0.00%
$ 708,000 $ 56,890
10:17 PM $ 0.000472
+0.00%
$ 708,000 $ 56,862
10:16 PM $ 0.000472
+0.00%
$ 708,000 $ 56,862
10:15 PM $ 0.000473
+0.00%
$ 708,000 $ 56,896
10:14 PM $ 0.000473
+0.00%
$ 709,500 $ 56,846
10:13 PM $ 0.000473
-0.21%
$ 709,500 $ 56,862
10:12 PM $ 0.000474
+0.00%
$ 709,500 $ 56,838
10:11 PM $ 0.000474
+0.00%
$ 709,500 $ 56,838
10:10 PM $ 0.000474
+0.00%
$ 709,500 $ 56,838
10:09 PM $ 0.000474
+0.21%
$ 711,000 $ 56,834
10:08 PM $ 0.000473
+0.00%
$ 711,000 $ 56,834
10:07 PM $ 0.000473
+0.00%
$ 711,000 $ 56,861
10:06 PM $ 0.000473
+0.00%
$ 711,000 $ 56,861
10:05 PM $ 0.000473
+0.00%
$ 711,000 $ 56,851
Download