Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0000436
-35.90%
$65,385 $126,452
Sep 2026 $0.000068
+39.63%
$102,000 $156,076
Aug 2026 $0.0000487
-69.71%
$73,050 $384,506
Jul 2026 $0.000161
-10.47%
$241,200 $354,650
Jun 2026 $0.00018
-42.75%
$269,400 $467,540
May 2026 $0.000314
-27.05%
$470,550 $397,757
Apr 2026 $0.0004
-1.14%
$644,850 $555,633
Mar 2026 $0.000405
+13.08%
$606,900 $605,770
Feb 2026 $0.000361
+85.18%
$541,650 $563,707
Jan 2026 $0.000204
+11.37%
$292,500 $539,174
Dec 2025 $0.000183
+10.03%
$274,500 $218,331
Nov 2025 $0.000239
-43.82%
$-- $22,636
Oct 2025 $0.000371
-33.74%
$-- $167,302
Sep 2025 $0.000597
+41.75%
$840,000 $352,959
Aug 2025 $0.000411
-26.03%
$631,245 $2.1 million
Jul 2025 $0.000566
+15.29%
$833,466 $5.2 million
Jun 2025 $0.000499
-22.56%
$736,168 $3.18 million
May 2025 $0.000644
-27.94%
$965,546 $3.31 million
Apr 2025 $0.000893
-24.32%
$1.34 million $3.35 million
Mar 2025 $0.00118
-39.77%
$1.77 million $6.87 million
Feb 2025 $0.00196
-22.01%
$2.94 million $5.99 million
Jan 2025 $0.00258
-1.20%
$3.77 million $5.91 million
Dec 2024 $0.0026
-35.83%
$3.94 million $14.45 million
Nov 2024 $0.00409
+100.11%
$6.13 million $8.69 million
Oct 2024 $0.00214
-21.56%
$3.06 million $3.57 million
Sep 2024 $0.00273
+24.46%
$4.09 million $4.94 million
Aug 2024 $0.00219
-8.56%
$3.29 million $6.66 million
Jul 2024 $0.0024
-30.62%
$3.59 million $65.66 million
Jun 2024 $0.00345
-29.73%
$5.18 million $10.22 million
May 2024 $0.00492
+73.16%
$7.38 million $20.06 million
Apr 2024 $0.00284
-52.00%
$4.26 million $19.55 million
Mar 2024 $0.00592
+36.07%
$8.87 million $21.63 million
Feb 2024 $0.00436
+135.03%
$6.53 million $9.3 million
Jan 2024 $0.00186
-16.83%
$2.78 million $9.21 million
Dec 2023 $0.00223
+14.52%
$3.35 million $8.04 million
Nov 2023 $0.00195
-2.54%
$2.92 million $9.06 million
Oct 2023 $0.002
-20.88%
$3 million $8.29 million
Sep 2023 $0.00253
+67.66%
$3.8 million $5.12 million
Aug 2023 $0.00151
-16.56%
$2.26 million $5.49 million
Jul 2023 $0.00181
-24.61%
$2.71 million $9.6 million
Jun 2023 $0.0024
-24.02%
$3.6 million $22.01 million
May 2023 $0.00315
+4.01%
$4.73 million $36.95 million
Apr 2023 $0.00303
-38.09%
$4.55 million $29.49 million
Mar 2023 $0.0049
-36.53%
$7.35 million $51.02 million
Feb 2023 $0.00771
+93.49%
$11.57 million $116.81 million
Jan 2023 $0.00398
+253.51%
$5.97 million $102.07 million
Dec 2022 $0.00113
+119.12%
$1.69 million $97.03 million
Nov 2022 $0.000514
-33.98%
$770,801 $43.67 million
Oct 2022 $0.000778
+10.68%
$1.17 million $62.77 million
Sep 2022 $0.000703
-15.43%
$1.06 million $13.15 million
Download