Coinranking
DeepBrain Chain Historical Data
DBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0000396 | -6.87% | ||
| Oct 26 | $0.0000425 | -22.09% | ||
| Oct 19 | $0.0000546 | -22.66% | ||
| Oct 12 | $0.0000706 | -23.57% | ||
| Oct 5 | $0.0000923 | +90.39% | ||
| Sep 28 | $0.0000485 | -5.81% | ||
| Sep 21 | $0.0000515 | +32.67% | ||
| Sep 14 | $0.0000388 | -21.09% | ||
| Sep 7 | $0.0000492 | -10.26% | ||
| Aug 31 | $0.0000548 | +15.91% | ||
| Aug 24 | $0.0000473 | -39.01% | ||
| Aug 17 | $0.0000739 | -32.20% | ||
| Aug 10 | $0.000109 | -37.25% | ||
| Aug 3 | $0.000174 | +4.07% | ||
| Jul 27 | $0.000167 | +5.97% | ||
| Jul 20 | $0.000158 | -5.86% | ||
| Jul 13 | $0.000167 | -15.16% | ||
| Jul 6 | $0.000197 | +7.23% | ||
| Jun 29 | $0.000184 | +5.15% | ||
| Jun 22 | $0.000175 | +2.88% | ||
| Jun 15 | $0.000168 | -3.17% | ||
| Jun 8 | $0.000248 | -15.78% | ||
| Jun 1 | $0.000294 | -6.28% | ||
| May 25 | $0.00033 | -11.89% | ||
| May 18 | $0.000382 | -7.03% | ||
| May 11 | $0.000418 | -0.57% | ||
| May 4 | $0.00042 | -5.32% | ||
| Apr 27 | $0.000442 | -1.01% | ||
| Apr 20 | $0.000391 | -9.13% | ||
| Apr 13 | $0.000467 | -1.27% | ||
| Apr 6 | $0.000469 | +20.59% | ||
| Mar 30 | $0.000389 | +3.54% | ||
| Mar 23 | $0.000376 | -13.83% | ||
| Mar 16 | $0.000436 | +4.48% | ||
| Mar 9 | $0.000415 | -11.89% | ||
| Mar 2 | $0.00043 | +19.11% | ||
| Feb 23 | $0.000361 | +1.35% | ||
| Feb 16 | $0.000349 | +34.79% | ||
| Feb 9 | $0.000276 | +42.77% | ||
| Feb 2 | $0.000197 | -4.74% | ||
| Jan 26 | $0.000207 | -11.32% | ||
| Jan 19 | $0.00024 | +7.00% | ||
| Jan 12 | $0.000207 | +14.72% | ||
| Jan 5 | $0.000171 | -2.40% | ||
| Dec 29 | $0.000176 | +2.68% | ||
| Dec 22 | $0.000172 | +15.53% | ||
| Dec 15 | $0.000165 | -0.96% | ||
| Nov 24 | $0.000239 | +63.44% | ||
| Nov 17 | $0.00012 | -49.95% | ||
| Nov 10 | $0.000286 | -30.45% | ||
Previous Next