DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000382
-7.03%
$ 561,300 $ 87,374
May 11 $ 0.000418
-0.57%
$ 616,500 $ 71,435
May 4 $ 0.00042
-5.32%
$ 630,450 $ 133,597
Apr 27 $ 0.000442
-1.01%
$ 663,000 $ 25,295
Apr 20 $ 0.000391
-9.13%
$ 669,750 $ 92,990
Apr 13 $ 0.000467
-1.27%
$ 645,450 $ 110,528
Apr 6 $ 0.000469
+20.59%
$ 711,000 $ 199,433
Mar 30 $ 0.000389
+3.54%
$ 583,500 $ 80,557
Mar 23 $ 0.000376
-13.83%
$ 563,550 $ 85,840
Mar 16 $ 0.000436
+4.48%
$ 654,000 $ 93,706
Mar 9 $ 0.000415
-11.89%
$ 622,200 $ 164,551
Mar 2 $ 0.00043
+19.11%
$ 703,800 $ 185,785
Feb 23 $ 0.000361
+1.35%
$ 541,500 $ 158,137
Feb 16 $ 0.000349
+34.79%
$ 534,300 $ 97,451
Feb 9 $ 0.000276
+42.77%
$ 390,000 $ 134,032
Feb 2 $ 0.000197
-4.74%
$ 290,400 $ 107,733
Jan 26 $ 0.000207
-11.32%
$ 310,200 $ 117,776
Jan 19 $ 0.00024
+7.00%
$ 349,800 $ 89,127
Jan 12 $ 0.000207
+14.72%
$ 336,000 $ 138,521
Jan 5 $ 0.000171
-2.40%
$ 274,350 $ 140,437
Dec 29 $ 0.000176
+2.68%
$ 262,200 $ 91,057
Dec 22 $ 0.000172
+15.53%
$ 257,400 $ 91,068
Dec 15 $ 0.000165
-0.96%
$ 223,050 $ 42,173
Nov 24 $ 0.000239
+63.44%
$ -- $ 1,062
Nov 17 $ 0.00012
-49.95%
$ 219,345 $ 2,448
Nov 10 $ 0.000286
-30.45%
$ 360,000 $ 841
Nov 3 $ 0.000421
-7.84%
$ 616,500 $ 5,064
Oct 27 $ 0.000424
-3.60%
$ 684,750 $ 6,206
Oct 20 $ 0.000439
+3.04%
$ 659,400 $ 36,823
Oct 13 $ 0.000422
-31.62%
$ 638,790 $ 51,420
Oct 6 $ 0.000508
-24.72%
$ 926,175 $ 27,008
Sep 29 $ 0.000576
-0.79%
$ 1.01 million $ 48,598
Sep 22 $ 0.00056
-30.00%
$ 870,300 $ 51,962
Sep 15 $ 0.000704
-12.14%
$ 1.2 million $ 93,804
Sep 8 $ 0.000801
+99.76%
$ 1.2 million $ 87,178
Sep 1 $ 0.000364
-13.53%
$ 601,470 $ 89,216
Aug 25 $ 0.000411
-19.38%
$ 631,245 $ 43,994
Aug 18 $ 0.000516
-2.26%
$ 764,910 $ 108,854
Aug 11 $ 0.000528
-12.97%
$ 791,355 $ 301,973
Aug 4 $ 0.000646
+25.38%
$ 909,288 $ 896,529
Jul 28 $ 0.000501
-22.87%
$ 772,950 $ 1.58 million
Jul 21 $ 0.000707
+36.44%
$ 974,287 $ 1.15 million
Jul 14 $ 0.000518
+17.89%
$ 776,912 $ 1.23 million
Jul 7 $ 0.000439
+1.86%
$ 658,420 $ 1.09 million
Jun 30 $ 0.000441
-11.53%
$ 646,166 $ 368,084
Jun 23 $ 0.000499
+14.61%
$ 747,758 $ 501,971
Jun 16 $ 0.000446
-19.11%
$ 652,390 $ 706,678
Jun 9 $ 0.000555
-6.85%
$ 826,422 $ 770,673
Jun 2 $ 0.000583
-12.14%
$ 894,014 $ 766,455
May 26 $ 0.000662
+3.97%
$ 993,246 $ 1.01 million
Download