Coinranking
DeepBrain Chain Historical Data
DBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.000704 | -12.14% | ||
| Sep 8 | $0.000801 | +99.76% | ||
| Sep 1 | $0.000364 | -13.53% | ||
| Aug 25 | $0.000411 | -19.38% | ||
| Aug 18 | $0.000516 | -2.26% | ||
| Aug 11 | $0.000528 | -12.97% | ||
| Aug 4 | $0.000646 | +25.38% | ||
| Jul 28 | $0.000501 | -22.87% | ||
| Jul 21 | $0.000707 | +36.44% | ||
| Jul 14 | $0.000518 | +17.89% | ||
| Jul 7 | $0.000439 | +1.86% | ||
| Jun 30 | $0.000441 | -11.53% | ||
| Jun 23 | $0.000499 | +14.61% | ||
| Jun 16 | $0.000446 | -19.11% | ||
| Jun 9 | $0.000555 | -6.85% | ||
| Jun 2 | $0.000583 | -12.14% | ||
| May 26 | $0.000662 | +3.97% | ||
| May 19 | $0.000684 | -3.06% | ||
| May 12 | $0.000693 | -18.07% | ||
| May 5 | $0.000844 | +21.92% | ||
| Apr 28 | $0.000694 | -21.25% | ||
| Apr 21 | $0.000882 | +12.61% | ||
| Apr 14 | $0.000843 | -0.13% | ||
| Apr 7 | $0.000867 | -9.24% | ||
| Mar 31 | $0.000957 | -14.71% | ||
| Mar 24 | $0.00121 | -22.16% | ||
| Mar 17 | $0.00136 | -39.36% | ||
| Mar 10 | $0.00224 | +15.53% | ||
| Mar 3 | $0.0021 | -5.92% | ||
| Feb 24 | $0.00223 | -2.22% | ||
| Feb 17 | $0.00224 | +0.24% | ||
| Feb 10 | $0.0023 | +5.70% | ||
| Feb 3 | $0.00222 | -5.64% | ||
| Jan 27 | $0.00235 | +14.01% | ||
| Jan 20 | $0.0021 | -3.03% | ||
| Jan 13 | $0.00208 | -5.69% | ||
| Jan 6 | $0.00225 | -21.82% | ||
| Dec 30 | $0.0029 | +3.17% | ||
| Dec 23 | $0.0027 | -8.92% | ||
| Dec 16 | $0.0029 | -28.85% | ||
| Dec 9 | $0.00404 | -1.46% | ||
| Dec 2 | $0.00389 | -0.48% | ||
| Nov 25 | $0.00391 | +21.20% | ||
| Nov 18 | $0.00337 | +44.99% | ||
| Nov 11 | $0.0023 | +26.30% | ||
| Nov 4 | $0.00191 | -8.10% | ||
| Oct 28 | $0.00208 | +6.69% | ||
| Oct 21 | $0.00197 | -15.75% | ||
| Oct 14 | $0.00234 | +11.14% | ||
| Oct 7 | $0.00216 | -7.81% | ||