DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000867
-9.24%
$ 1.27 million $ 714,605
Mar 31 $ 0.000957
-14.71%
$ 1.43 million $ 681,380
Mar 24 $ 0.00121
-22.16%
$ 1.68 million $ 1.01 million
Mar 17 $ 0.00136
-39.36%
$ 2.33 million $ 2.61 million
Mar 10 $ 0.00224
+15.53%
$ 3.38 million $ 928,590
Mar 3 $ 0.0021
-5.92%
$ 2.9 million $ 1.1 million
Feb 24 $ 0.00223
-2.22%
$ 3.35 million $ 1.39 million
Feb 17 $ 0.00224
+0.24%
$ 3.42 million $ 1.22 million
Feb 10 $ 0.0023
+5.70%
$ 3.36 million $ 1.3 million
Feb 3 $ 0.00222
-5.64%
$ 3.28 million $ 1.39 million
Jan 27 $ 0.00235
+14.01%
$ 3.53 million $ 1.76 million
Jan 20 $ 0.0021
-3.03%
$ 3.1 million $ 966,326
Jan 13 $ 0.00208
-5.69%
$ 3.25 million $ 1.04 million
Jan 6 $ 0.00225
-21.82%
$ 3.32 million $ 1.21 million
Dec 30 $ 0.0029
+3.17%
$ 4.32 million $ 1.35 million
Dec 23 $ 0.0027
-8.92%
$ 4.2 million $ 1.47 million
Dec 16 $ 0.0029
-28.85%
$ 4.44 million $ 2.56 million
Dec 9 $ 0.00404
-1.46%
$ 6.11 million $ 3.47 million
Dec 2 $ 0.00389
-0.48%
$ 6.15 million $ 4.23 million
Nov 25 $ 0.00391
+21.20%
$ 5.86 million $ 4.07 million
Nov 18 $ 0.00337
+44.99%
$ 4.84 million $ 1.73 million
Nov 11 $ 0.0023
+26.30%
$ 3.51 million $ 1.39 million
Nov 4 $ 0.00191
-8.10%
$ 2.74 million $ 963,844
Oct 28 $ 0.00208
+6.69%
$ 3.12 million $ 592,425
Oct 21 $ 0.00197
-15.75%
$ 2.93 million $ 659,738
Oct 14 $ 0.00234
+11.14%
$ 3.51 million $ 959,013
Oct 7 $ 0.00216
-7.81%
$ 3.16 million $ 730,317
Sep 30 $ 0.00244
-19.36%
$ 3.51 million $ 921,726
Sep 23 $ 0.00318
+33.50%
$ 4.54 million $ 1.02 million
Sep 16 $ 0.00238
+17.93%
$ 3.57 million $ 857,847
Sep 9 $ 0.00204
-1.79%
$ 3.04 million $ 964,279
Sep 2 $ 0.00187
-11.34%
$ 3.11 million $ 1.25 million
Aug 26 $ 0.00211
+2.37%
$ 3.17 million $ 1.19 million
Aug 19 $ 0.00226
+17.06%
$ 3.1 million $ 1.03 million
Aug 12 $ 0.00191
-13.29%
$ 2.89 million $ 1.3 million
Aug 5 $ 0.00221
+6.30%
$ 3.31 million $ 1.75 million
Jul 29 $ 0.00208
-24.16%
$ 3.11 million $ 1.5 million
Jul 22 $ 0.00242
-11.98%
$ 4.1 million $ 51.24 million
Jul 15 $ 0.00279
+7.65%
$ 4.12 million $ 1.81 million
Jul 8 $ 0.00285
+7.29%
$ 3.89 million $ 1.75 million
Jul 1 $ 0.00301
-12.85%
$ 3.98 million $ 1.94 million
Jun 24 $ 0.00338
-8.00%
$ 5.18 million $ 1.54 million
Jun 17 $ 0.00372
-13.69%
$ 5.51 million $ 2.85 million
Jun 10 $ 0.00441
+11.00%
$ 6.51 million $ 2.19 million
Jun 3 $ 0.00376
-16.89%
$ 5.93 million $ 2.01 million
May 27 $ 0.00458
-12.38%
$ 6.88 million $ 4.92 million
May 20 $ 0.00488
+20.61%
$ 7.85 million $ 4.19 million
May 13 $ 0.00398
+17.57%
$ 6.07 million $ 3.15 million
May 6 $ 0.00343
-12.54%
$ 5.08 million $ 3.62 million
Apr 29 $ 0.00392
+11.99%
$ 5.89 million $ 4.67 million