DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00264
-7.59%
$ 3.96 million $ 2.05 million
Jan 18, 2023 $ 0.00286
+16.20%
$ 4.29 million $ 1.79 million
Jan 17, 2023 $ 0.00246
+6.75%
$ 3.69 million $ 6.52 million
Jan 16, 2023 $ 0.00231
+1.52%
$ 3.46 million $ 2.54 million
Jan 15, 2023 $ 0.00227
-1.64%
$ 3.41 million $ 3.29 million
Jan 14, 2023 $ 0.00231
+2.63%
$ 3.46 million $ 8.02 million
Jan 13, 2023 $ 0.00226
+23.15%
$ 3.38 million $ 2.61 million
Jan 12, 2023 $ 0.00183
+1.23%
$ 2.75 million $ 711,313
Jan 11, 2023 $ 0.00181
-14.59%
$ 2.72 million $ 1.36 million
Jan 10, 2023 $ 0.00211
+10.73%
$ 3.17 million $ 787,421
Jan 9, 2023 $ 0.0019
+12.23%
$ 2.84 million $ 6.25 million
Jan 8, 2023 $ 0.00169
+15.08%
$ 2.54 million $ 1.62 million
Jan 7, 2023 $ 0.00147
+21.78%
$ 2.2 million $ 639,851
Jan 6, 2023 $ 0.0012
-4.69%
$ 1.81 million $ 1.25 million
Jan 5, 2023 $ 0.00126
-0.97%
$ 1.9 million $ 1.82 million
Jan 4, 2023 $ 0.00128
+2.27%
$ 1.91 million $ 8.01 million
Jan 3, 2023 $ 0.00125
-2.74%
$ 1.87 million $ 23.82 million
Jan 2, 2023 $ 0.00128
+12.19%
$ 1.93 million $ 1.83 million
Jan 1, 2023 $ 0.00114
+1.36%
$ 1.71 million $ 1.83 million
Dec 31, 2022 $ 0.00113
-6.41%
$ 1.69 million $ 3.1 million
Dec 30, 2022 $ 0.0012
+10.87%
$ 1.8 million $ 1.23 million
Dec 29, 2022 $ 0.00108
-16.30%
$ 1.62 million $ 4.48 million
Dec 28, 2022 $ 0.00129
+30.54%
$ 1.94 million $ 1.81 million
Dec 27, 2022 $ 0.000991
+0.19%
$ 1.49 million $ 1.17 million
Dec 26, 2022 $ 0.000989
-0.62%
$ 1.48 million $ 4.01 million
Dec 25, 2022 $ 0.000996
-3.08%
$ 1.49 million $ 2.95 million
Dec 24, 2022 $ 0.00103
+4.74%
$ 1.54 million $ 3.62 million
Dec 23, 2022 $ 0.000983
-4.91%
$ 1.47 million $ 3.07 million
Dec 22, 2022 $ 0.00103
+3.17%
$ 1.55 million $ 574,561
Dec 21, 2022 $ 0.001
-1.46%
$ 1.5 million $ 14.08 million
Dec 20, 2022 $ 0.00102
-10.21%
$ 1.53 million $ 1.2 million
Dec 19, 2022 $ 0.00113
-11.22%
$ 1.7 million $ 1.76 million
Dec 18, 2022 $ 0.00128
-9.78%
$ 1.91 million $ 1.19 million
Dec 17, 2022 $ 0.00142
+31.43%
$ 2.13 million $ 1.25 million
Dec 16, 2022 $ 0.00108
-20.45%
$ 1.62 million $ 4.87 million
Dec 15, 2022 $ 0.00135
-17.88%
$ 2.02 million $ 7.26 million
Dec 14, 2022 $ 0.00164
+9.16%
$ 2.46 million $ 7.82 million
Dec 13, 2022 $ 0.00145
-7.15%
$ 2.17 million $ 3.17 million
Dec 12, 2022 $ 0.00156
-7.42%
$ 2.34 million $ 5.58 million
Dec 11, 2022 $ 0.00169
+35.01%
$ 2.54 million $ 6.8 million
Dec 10, 2022 $ 0.00127
-1.84%
$ 1.91 million $ 378,892
Dec 9, 2022 $ 0.0013
+30.07%
$ 1.95 million $ 287,049
Dec 8, 2022 $ 0.000998
+2.57%
$ 1.5 million $ 2.25 million
Dec 7, 2022 $ 0.000961
-6.04%
$ 1.44 million $ 2.68 million
Dec 6, 2022 $ 0.00102
+15.64%
$ 1.53 million $ 315,518
Dec 5, 2022 $ 0.000888
+8.53%
$ 1.33 million $ 6.19 million
Dec 4, 2022 $ 0.000818
-2.18%
$ 1.23 million $ 434,976
Dec 3, 2022 $ 0.000835
+8.47%
$ 1.25 million $ 302,968
Dec 2, 2022 $ 0.000769
+5.68%
$ 1.15 million $ 2.46 million
Dec 1, 2022 $ 0.000728
+41.65%
$ 1.09 million $ 737,285