DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000888
+8.53%
$ 1.33 million $ 6.19 million
Dec 4, 2022 $ 0.000818
-2.18%
$ 1.23 million $ 434,976
Dec 3, 2022 $ 0.000835
+8.47%
$ 1.25 million $ 302,968
Dec 2, 2022 $ 0.000769
+5.68%
$ 1.15 million $ 2.46 million
Dec 1, 2022 $ 0.000728
+41.65%
$ 1.09 million $ 737,285
Nov 30, 2022 $ 0.000514
+2.55%
$ 770,801 $ 4.58 million
Nov 29, 2022 $ 0.000501
-0.53%
$ 751,695 $ 136,978
Nov 28, 2022 $ 0.000504
-3.36%
$ 755,308 $ 255,565
Nov 27, 2022 $ 0.000521
+1.13%
$ 781,476 $ 101,008
Nov 26, 2022 $ 0.000515
+0.77%
$ 772,730 $ 249,781
Nov 25, 2022 $ 0.000512
+1.70%
$ 767,375 $ 123,695
Nov 24, 2022 $ 0.000503
-2.82%
$ 754,730 $ 127,583
Nov 23, 2022 $ 0.000517
+3.83%
$ 775,879 $ 7.47 million
Nov 22, 2022 $ 0.000499
-0.81%
$ 747,809 $ 4.07 million
Nov 21, 2022 $ 0.000503
+2.49%
$ 754,882 $ 845,988
Nov 20, 2022 $ 0.000489
+1.65%
$ 733,704 $ 2.82 million
Nov 19, 2022 $ 0.000481
-1.24%
$ 721,818 $ 653,170
Nov 18, 2022 $ 0.000487
-5.47%
$ 730,905 $ 1.57 million
Nov 17, 2022 $ 0.000515
-4.03%
$ 773,180 $ 161,586
Nov 16, 2022 $ 0.000537
+3.40%
$ 805,589 $ 169,306
Nov 15, 2022 $ 0.000519
-8.17%
$ 779,133 $ 345,519
Nov 14, 2022 $ 0.000565
+3.55%
$ 848,224 $ 334,458
Nov 13, 2022 $ 0.000546
-15.63%
$ 818,924 $ 527,461
Nov 12, 2022 $ 0.000647
+2.48%
$ 970,977 $ 268,615
Nov 11, 2022 $ 0.000631
+1.45%
$ 946,328 $ 137,308
Nov 10, 2022 $ 0.000624
+8.04%
$ 935,361 $ 1.7 million
Nov 9, 2022 $ 0.000577
-7.16%
$ 865,926 $ 368,591
Nov 8, 2022 $ 0.000622
-0.08%
$ 932,470 $ 175,410
Nov 7, 2022 $ 0.000623
-4.55%
$ 934,572 $ 8.45 million
Nov 6, 2022 $ 0.000653
+3.40%
$ 979,434 $ 256,637
Nov 5, 2022 $ 0.000632
-5.50%
$ 947,402 $ 344,787
Nov 4, 2022 $ 0.000668
+6.94%
$ 1 million $ 765,254
Nov 3, 2022 $ 0.000624
-6.00%
$ 935,625 $ 200,170
Nov 2, 2022 $ 0.000664
-2.68%
$ 995,482 $ 1.29 million
Nov 1, 2022 $ 0.000682
-12.41%
$ 1.02 million $ 5.16 million
Oct 31, 2022 $ 0.000778
+0.90%
$ 1.17 million $ 132,683
Oct 30, 2022 $ 0.000772
-5.25%
$ 1.16 million $ 3.72 million
Oct 29, 2022 $ 0.000815
+9.67%
$ 1.22 million $ 2.36 million
Oct 28, 2022 $ 0.000743
+4.85%
$ 1.11 million $ 667,663
Oct 27, 2022 $ 0.000704
+6.63%
$ 1.06 million $ 3.69 million
Oct 26, 2022 $ 0.00066
+4.13%
$ 990,088 $ 7.43 million
Oct 25, 2022 $ 0.000634
-12.51%
$ 950,259 $ 2.15 million
Oct 24, 2022 $ 0.000723
+6.13%
$ 1.09 million $ 316,909
Oct 23, 2022 $ 0.000682
+6.38%
$ 1.02 million $ 430,877
Oct 22, 2022 $ 0.000641
-0.38%
$ 961,666 $ 1.01 million
Oct 21, 2022 $ 0.000644
-6.48%
$ 965,342 $ 1.54 million
Oct 20, 2022 $ 0.000689
+22.47%
$ 1.03 million $ 405,460
Oct 19, 2022 $ 0.000563
+3.19%
$ 844,307 $ 758,269
Oct 18, 2022 $ 0.000545
-4.87%
$ 817,385 $ 719,126
Oct 17, 2022 $ 0.000573
+1.84%
$ 859,795 $ 1.53 million