Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.00339
+6.10%
$5.08 million $1.56 million
May 20, 2023 $0.00319
+27.46%
$4.78 million $812,645
May 19, 2023 $0.0025
+7.77%
$3.75 million $1.18 million
May 18, 2023 $0.00232
-2.03%
$3.48 million $1.27 million
May 17, 2023 $0.00237
+16.49%
$3.55 million $1.23 million
May 16, 2023 $0.00203
-4.01%
$3.05 million $1.24 million
May 15, 2023 $0.00212
-1.64%
$3.19 million $618,689
May 14, 2023 $0.00216
+0.85%
$3.24 million $1.19 million
May 13, 2023 $0.00214
-3.61%
$3.21 million $1.25 million
May 12, 2023 $0.00222
-3.71%
$3.33 million $1.25 million
May 11, 2023 $0.00231
-3.75%
$3.46 million $1.22 million
May 10, 2023 $0.0024
+23.42%
$3.6 million $1.3 million
May 9, 2023 $0.00194
+0.47%
$2.91 million $658,378
May 8, 2023 $0.00194
-6.27%
$2.9 million $1.26 million
May 7, 2023 $0.00207
-6.94%
$3.1 million $1.26 million
May 6, 2023 $0.00222
-6.58%
$3.33 million $1.21 million
May 5, 2023 $0.00238
-5.13%
$3.57 million $1.29 million
May 4, 2023 $0.00251
-9.82%
$3.76 million $1.24 million
May 3, 2023 $0.00278
+2.03%
$4.17 million $1.27 million
May 2, 2023 $0.00272
+0.86%
$4.08 million $1.28 million
May 1, 2023 $0.0027
-11.06%
$4.05 million $1.33 million
Apr 30, 2023 $0.00303
-1.80%
$4.55 million $1.17 million
Apr 29, 2023 $0.00309
+0.05%
$4.63 million $1.19 million
Apr 28, 2023 $0.00309
+6.64%
$4.63 million $1.23 million
Apr 27, 2023 $0.00289
-0.69%
$4.33 million $1.25 million
Apr 26, 2023 $0.00291
-5.36%
$4.37 million $659,048
Apr 25, 2023 $0.00308
-0.85%
$4.61 million $597,076
Apr 24, 2023 $0.0031
-9.51%
$4.65 million $672,969
Apr 23, 2023 $0.00343
-3.29%
$5.14 million $1.27 million
Apr 22, 2023 $0.00352
+2.91%
$5.28 million $1.3 million
Apr 21, 2023 $0.00342
-4.51%
$5.14 million $1.26 million
Apr 20, 2023 $0.00359
+1.48%
$5.38 million $1.17 million
Apr 19, 2023 $0.00354
-16.20%
$5.31 million $949,108
Apr 18, 2023 $0.00423
-3.14%
$6.34 million $818,993
Apr 17, 2023 $0.00436
-6.25%
$6.55 million $1.25 million
Apr 16, 2023 $0.00465
-1.81%
$6.98 million $648,660
Apr 15, 2023 $0.00475
+1.26%
$7.13 million $671,459
Apr 14, 2023 $0.00469
-2.60%
$7.04 million $738,528
Apr 13, 2023 $0.00482
+3.62%
$7.23 million $1.91 million
Apr 12, 2023 $0.00465
-2.30%
$6.97 million $669,687
Apr 11, 2023 $0.00476
+0.68%
$7.14 million $692,746
Apr 10, 2023 $0.00473
+0.70%
$7.09 million $1.27 million
Apr 9, 2023 $0.0047
+0.79%
$7.04 million $729,586
Apr 8, 2023 $0.00465
-4.21%
$6.98 million $746,519
Apr 7, 2023 $0.00486
+11.98%
$7.29 million $875,191
Apr 6, 2023 $0.00434
-7.79%
$6.51 million $1.29 million
Apr 5, 2023 $0.00471
+3.88%
$7.06 million $807,846
Apr 4, 2023 $0.00453
-0.20%
$6.79 million $740,111
Apr 3, 2023 $0.00454
-4.42%
$6.8 million $735,731
Apr 2, 2023 $0.00475
+0.78%
$7.12 million $847,208