Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.00179
+5.44%
$2.68 million $66,247
Aug 26, 2023 $0.00169
-0.84%
$2.54 million $66,285
Aug 25, 2023 $0.00171
+0.48%
$2.56 million $64,339
Aug 24, 2023 $0.0017
-1.74%
$2.55 million $86,787
Aug 23, 2023 $0.00173
+8.11%
$2.6 million $96,703
Aug 22, 2023 $0.0016
-2.81%
$2.41 million $69,540
Aug 21, 2023 $0.00165
+5.61%
$2.48 million $56,632
Aug 20, 2023 $0.00158
+9.16%
$2.36 million $88,751
Aug 19, 2023 $0.00144
+3.31%
$2.16 million $69,862
Aug 18, 2023 $0.00139
+5.88%
$2.09 million $68,407
Aug 17, 2023 $0.00132
-2.37%
$1.98 million $138,686
Aug 16, 2023 $0.00135
-2.43%
$2.02 million $228,257
Aug 15, 2023 $0.00138
+7.01%
$2.08 million $322,969
Aug 14, 2023 $0.00129
-4.23%
$1.94 million $164,346
Aug 13, 2023 $0.00135
+0.95%
$2.02 million $196,621
Aug 12, 2023 $0.00133
-0.76%
$2 million $272,607
Aug 11, 2023 $0.00134
+2.56%
$2.02 million $262,749
Aug 10, 2023 $0.00131
+3.55%
$1.96 million $171,510
Aug 9, 2023 $0.00126
-2.87%
$1.9 million $159,625
Aug 8, 2023 $0.0013
-1.34%
$1.96 million $213,956
Aug 7, 2023 $0.00132
-6.06%
$1.98 million $223,644
Aug 6, 2023 $0.00141
-1.57%
$2.11 million $376,923
Aug 5, 2023 $0.00143
-8.25%
$2.14 million $294,919
Aug 4, 2023 $0.00156
-9.37%
$2.33 million $282,319
Aug 3, 2023 $0.00172
-2.46%
$2.57 million $380,478
Aug 2, 2023 $0.00176
-2.62%
$2.64 million $376,001
Aug 1, 2023 $0.00181
-0.10%
$2.71 million $357,226
Jul 31, 2023 $0.00181
-0.78%
$2.71 million $316,402
Jul 30, 2023 $0.00183
-2.96%
$2.75 million $180,629
Jul 29, 2023 $0.00189
+0.19%
$2.84 million $343,240
Jul 28, 2023 $0.00189
+0.51%
$2.83 million $329,447
Jul 27, 2023 $0.00188
-3.71%
$2.81 million $174,364
Jul 26, 2023 $0.00195
+8.91%
$2.92 million $190,299
Jul 25, 2023 $0.00179
+0.20%
$2.68 million $384,803
Jul 24, 2023 $0.00178
-3.83%
$2.68 million $198,259
Jul 23, 2023 $0.00185
-0.37%
$2.78 million $176,789
Jul 22, 2023 $0.00186
-3.30%
$2.79 million $201,878
Jul 21, 2023 $0.00192
-1.75%
$2.88 million $181,201
Jul 20, 2023 $0.00195
-3.64%
$2.93 million $364,833
Jul 19, 2023 $0.00202
+0.09%
$3.04 million $383,823
Jul 18, 2023 $0.00202
+6.46%
$3.02 million $237,750
Jul 17, 2023 $0.00189
-4.93%
$2.84 million $200,857
Jul 16, 2023 $0.00199
-2.80%
$2.98 million $355,284
Jul 15, 2023 $0.00205
-2.08%
$3.07 million $219,570
Jul 14, 2023 $0.0021
-1.24%
$3.15 million $379,526
Jul 13, 2023 $0.00213
-0.45%
$3.19 million $390,728
Jul 12, 2023 $0.00213
+8.60%
$3.19 million $166,240
Jul 11, 2023 $0.00196
+9.35%
$2.94 million $415,475
Jul 10, 2023 $0.00179
-4.92%
$2.69 million $400,460
Jul 9, 2023 $0.00189
-5.09%
$2.83 million $203,115