Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2023 $0.00179
-4.92%
$2.69 million $400,460
Jul 9, 2023 $0.00189
-5.09%
$2.83 million $203,115
Jul 8, 2023 $0.00199
+4.45%
$2.98 million $375,654
Jul 7, 2023 $0.0019
-7.41%
$2.86 million $194,785
Jul 6, 2023 $0.00206
-9.39%
$3.08 million $625,741
Jul 5, 2023 $0.00227
-2.23%
$3.41 million $476,969
Jul 4, 2023 $0.00233
-4.30%
$3.49 million $409,883
Jul 3, 2023 $0.00243
-0.60%
$3.65 million $375,286
Jul 2, 2023 $0.00245
+3.15%
$3.67 million $374,381
Jul 1, 2023 $0.00237
-1.01%
$3.56 million $372,810
Jun 30, 2023 $0.0024
-4.28%
$3.6 million $406,580
Jun 29, 2023 $0.0025
-0.63%
$3.76 million $348,254
Jun 28, 2023 $0.00252
-4.10%
$3.78 million $356,753
Jun 27, 2023 $0.00263
-3.06%
$3.94 million $412,434
Jun 26, 2023 $0.00271
+2.53%
$4.07 million $379,459
Jun 25, 2023 $0.00265
-1.69%
$3.97 million $386,023
Jun 24, 2023 $0.00269
+0.58%
$4.04 million $351,120
Jun 23, 2023 $0.00268
+2.58%
$4.01 million $367,677
Jun 22, 2023 $0.00261
-3.83%
$3.91 million $371,123
Jun 21, 2023 $0.00271
+1.32%
$4.07 million $381,098
Jun 20, 2023 $0.00268
-1.98%
$4.01 million $375,243
Jun 19, 2023 $0.00273
+10.10%
$4.09 million $401,836
Jun 18, 2023 $0.00248
-5.70%
$3.72 million $363,154
Jun 17, 2023 $0.00263
+5.37%
$3.94 million $369,869
Jun 16, 2023 $0.00249
+6.66%
$3.74 million $388,968
Jun 15, 2023 $0.00234
+4.66%
$3.5 million $453,294
Jun 14, 2023 $0.00223
-2.44%
$3.35 million $1.28 million
Jun 13, 2023 $0.00229
-7.72%
$3.44 million $1.26 million
Jun 12, 2023 $0.00249
-3.13%
$3.73 million $1.17 million
Jun 11, 2023 $0.00257
+9.69%
$3.85 million $1.14 million
Jun 10, 2023 $0.00234
-13.29%
$3.51 million $1.33 million
Jun 9, 2023 $0.0027
-5.91%
$4.05 million $1.24 million
Jun 8, 2023 $0.00287
-0.24%
$4.3 million $1.28 million
Jun 7, 2023 $0.00288
-1.33%
$4.31 million $1.2 million
Jun 6, 2023 $0.00291
-8.09%
$4.37 million $833,123
Jun 5, 2023 $0.00317
-14.55%
$4.76 million $1.23 million
Jun 4, 2023 $0.00369
+3.70%
$5.54 million $639,813
Jun 3, 2023 $0.00356
+10.97%
$5.34 million $1.34 million
Jun 2, 2023 $0.00321
+8.38%
$4.81 million $634,043
Jun 1, 2023 $0.00296
-6.24%
$4.44 million $1.33 million
May 31, 2023 $0.00315
-7.34%
$4.73 million $1.27 million
May 30, 2023 $0.0034
-9.11%
$5.11 million $1.32 million
May 29, 2023 $0.00375
-9.84%
$5.62 million $1.23 million
May 28, 2023 $0.00415
+14.91%
$6.22 million $723,029
May 27, 2023 $0.00361
+0.78%
$5.42 million $1.34 million
May 26, 2023 $0.00358
+3.61%
$5.38 million $1.28 million
May 25, 2023 $0.00345
-13.64%
$5.18 million $663,502
May 24, 2023 $0.004
+0.75%
$6 million $1.47 million
May 23, 2023 $0.00395
+11.02%
$5.93 million $1.41 million
May 22, 2023 $0.00356
+5.37%
$5.34 million $1.33 million