DeepBrain Chain Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0025
+7.77%
$ 3.75 million $ 1.18 million
May 18, 2023 $ 0.00232
-2.03%
$ 3.48 million $ 1.27 million
May 17, 2023 $ 0.00237
+16.49%
$ 3.55 million $ 1.23 million
May 16, 2023 $ 0.00203
-4.01%
$ 3.05 million $ 1.24 million
May 15, 2023 $ 0.00212
-1.64%
$ 3.19 million $ 618,689
May 14, 2023 $ 0.00216
+0.85%
$ 3.24 million $ 1.19 million
May 13, 2023 $ 0.00214
-3.61%
$ 3.21 million $ 1.25 million
May 12, 2023 $ 0.00222
-3.71%
$ 3.33 million $ 1.25 million
May 11, 2023 $ 0.00231
-3.75%
$ 3.46 million $ 1.22 million
May 10, 2023 $ 0.0024
+23.42%
$ 3.6 million $ 1.3 million
May 9, 2023 $ 0.00194
+0.47%
$ 2.91 million $ 658,378
May 8, 2023 $ 0.00194
-6.27%
$ 2.9 million $ 1.26 million
May 7, 2023 $ 0.00207
-6.94%
$ 3.1 million $ 1.26 million
May 6, 2023 $ 0.00222
-6.58%
$ 3.33 million $ 1.21 million
May 5, 2023 $ 0.00238
-5.13%
$ 3.57 million $ 1.29 million
May 4, 2023 $ 0.00251
-9.82%
$ 3.76 million $ 1.24 million
May 3, 2023 $ 0.00278
+2.03%
$ 4.17 million $ 1.27 million
May 2, 2023 $ 0.00272
+0.86%
$ 4.08 million $ 1.28 million
May 1, 2023 $ 0.0027
-11.06%
$ 4.05 million $ 1.33 million
Apr 30, 2023 $ 0.00303
-1.80%
$ 4.55 million $ 1.17 million
Apr 29, 2023 $ 0.00309
+0.05%
$ 4.63 million $ 1.19 million
Apr 28, 2023 $ 0.00309
+6.64%
$ 4.63 million $ 1.23 million
Apr 27, 2023 $ 0.00289
-0.69%
$ 4.33 million $ 1.25 million
Apr 26, 2023 $ 0.00291
-5.36%
$ 4.37 million $ 659,048
Apr 25, 2023 $ 0.00308
-0.85%
$ 4.61 million $ 597,076
Apr 24, 2023 $ 0.0031
-9.51%
$ 4.65 million $ 672,969
Apr 23, 2023 $ 0.00343
-3.29%
$ 5.14 million $ 1.27 million
Apr 22, 2023 $ 0.00352
+2.91%
$ 5.28 million $ 1.3 million
Apr 21, 2023 $ 0.00342
-4.51%
$ 5.14 million $ 1.26 million
Apr 20, 2023 $ 0.00359
+1.48%
$ 5.38 million $ 1.17 million
Apr 19, 2023 $ 0.00354
-16.20%
$ 5.31 million $ 949,108
Apr 18, 2023 $ 0.00423
-3.14%
$ 6.34 million $ 818,993
Apr 17, 2023 $ 0.00436
-6.25%
$ 6.55 million $ 1.25 million
Apr 16, 2023 $ 0.00465
-1.81%
$ 6.98 million $ 648,660
Apr 15, 2023 $ 0.00475
+1.26%
$ 7.13 million $ 671,459
Apr 14, 2023 $ 0.00469
-2.60%
$ 7.04 million $ 738,528
Apr 13, 2023 $ 0.00482
+3.62%
$ 7.23 million $ 1.91 million
Apr 12, 2023 $ 0.00465
-2.30%
$ 6.97 million $ 669,687
Apr 11, 2023 $ 0.00476
+0.68%
$ 7.14 million $ 692,746
Apr 10, 2023 $ 0.00473
+0.70%
$ 7.09 million $ 1.27 million
Apr 9, 2023 $ 0.0047
+0.79%
$ 7.04 million $ 729,586
Apr 8, 2023 $ 0.00465
-4.21%
$ 6.98 million $ 746,519
Apr 7, 2023 $ 0.00486
+11.98%
$ 7.29 million $ 875,191
Apr 6, 2023 $ 0.00434
-7.79%
$ 6.51 million $ 1.29 million
Apr 5, 2023 $ 0.00471
+3.88%
$ 7.06 million $ 807,846
Apr 4, 2023 $ 0.00453
-0.20%
$ 6.79 million $ 740,111
Apr 3, 2023 $ 0.00454
-4.42%
$ 6.8 million $ 735,731
Apr 2, 2023 $ 0.00475
+0.78%
$ 7.12 million $ 847,208
Apr 1, 2023 $ 0.00471
-3.91%
$ 7.06 million $ 1.34 million
Mar 31, 2023 $ 0.0049
-1.28%
$ 7.35 million $ 737,750