DeepBrain Chain Historical Data

DBC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.000857
-0.98%
$ 1.29 million $ 460,803
Aug 26, 2022 $ 0.000866
-0.81%
$ 1.3 million $ 317,603
Aug 25, 2022 $ 0.000873
-0.99%
$ 1.31 million $ 156,695
Aug 24, 2022 $ 0.000885
+3.04%
$ 1.33 million $ 951,519
Aug 23, 2022 $ 0.000859
+0.23%
$ 1.29 million $ 263,426
Aug 22, 2022 $ 0.000857
-2.22%
$ 1.29 million $ 1.41 million
Aug 21, 2022 $ 0.000876
+1.49%
$ 1.31 million $ 153,189
Aug 20, 2022 $ 0.000864
+1.82%
$ 1.3 million $ 1.05 million
Aug 19, 2022 $ 0.000849
-4.24%
$ 1.27 million $ 538,134
Aug 18, 2022 $ 0.000887
-3.42%
$ 1.33 million $ 727,242
Aug 17, 2022 $ 0.000919
+0.70%
$ 1.38 million $ 365,225
Aug 16, 2022 $ 0.000913
-0.79%
$ 1.37 million $ 143,420
Aug 15, 2022 $ 0.000919
-0.25%
$ 1.38 million $ 432,241
Aug 14, 2022 $ 0.000922
+6.17%
$ 1.38 million $ 1.99 million
Aug 13, 2022 $ 0.000869
-1.01%
$ 1.3 million $ 153,465
Aug 12, 2022 $ 0.000878
-1.01%
$ 1.32 million $ 154,770
Aug 11, 2022 $ 0.000888
-0.47%
$ 1.33 million $ 291,034
Aug 10, 2022 $ 0.000893
+2.47%
$ 1.34 million $ 1.39 million
Aug 9, 2022 $ 0.000871
+0.90%
$ 1.31 million $ 165,027
Aug 8, 2022 $ 0.000864
-1.79%
$ 1.3 million $ 517,500
Aug 7, 2022 $ 0.000879
+0.23%
$ 1.32 million $ 250,503
Aug 6, 2022 $ 0.000877
+0.81%
$ 1.32 million $ 136,952
Aug 5, 2022 $ 0.000869
-2.28%
$ 1.3 million $ 260,187
Aug 4, 2022 $ 0.000891
-0.50%
$ 1.34 million $ 159,425
Aug 3, 2022 $ 0.000902
-1.29%
$ 1.35 million $ 142,703
Aug 2, 2022 $ 0.000914
-0.86%
$ 1.37 million $ 164,452
Aug 1, 2022 $ 0.000922
+0.62%
$ 1.38 million $ 158,828
Jul 31, 2022 $ 0.000917
+1.59%
$ 1.38 million $ 164,017
Jul 30, 2022 $ 0.000902
-4.04%
$ 1.35 million $ 200,196
Jul 29, 2022 $ 0.00094
+1.33%
$ 1.41 million $ 175,143
Jul 28, 2022 $ 0.000929
+7.77%
$ 1.39 million $ 145,784
Jul 27, 2022 $ 0.000862
+2.55%
$ 1.29 million $ 183,850
Jul 26, 2022 $ 0.000841
+1.03%
$ 1.26 million $ 239,554
Jul 25, 2022 $ 0.000835
-8.54%
$ 1.25 million $ 188,881
Jul 24, 2022 $ 0.000915
+0.43%
$ 1.37 million $ 435,991
Jul 23, 2022 $ 0.000912
+0.27%
$ 1.37 million $ 286,689
Jul 22, 2022 $ 0.000909
+3.19%
$ 1.36 million $ 209,082
Jul 21, 2022 $ 0.000883
-0.96%
$ 1.32 million $ 142,665
Jul 20, 2022 $ 0.000892
-1.95%
$ 1.34 million $ 180,580
Jul 19, 2022 $ 0.000909
+1.93%
$ 1.36 million $ 184,683
Jul 18, 2022 $ 0.000889
-2.37%
$ 1.33 million $ 170,138
Jul 17, 2022 $ 0.000911
+1.80%
$ 1.37 million $ 152,299
Jul 16, 2022 $ 0.000895
-0.73%
$ 1.34 million $ 131,886
Jul 15, 2022 $ 0.000901
-2.41%
$ 1.35 million $ 172,138
Jul 14, 2022 $ 0.000923
+4.03%
$ 1.38 million $ 183,824
Jul 13, 2022 $ 0.000907
+3.02%
$ 1.36 million $ 193,390
Jul 12, 2022 $ 0.000874
-2.39%
$ 1.31 million $ 143,699
Jul 11, 2022 $ 0.000896
-1.35%
$ 1.34 million $ 270,810
Jul 10, 2022 $ 0.000908
+0.41%
$ 1.36 million $ 150,195
Jul 9, 2022 $ 0.000906
-1.94%
$ 1.36 million $ 134,572