Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.00716
-5.16%
$10.74 million $10.78 million
Feb 7, 2023 $0.00755
-6.84%
$11.33 million $4.16 million
Feb 6, 2023 $0.00808
+31.15%
$12.12 million $14.5 million
Feb 5, 2023 $0.00638
+39.01%
$9.56 million $1.28 million
Feb 4, 2023 $0.00461
+13.74%
$6.92 million $12.28 million
Feb 3, 2023 $0.00405
+2.89%
$6.08 million $3.88 million
Feb 2, 2023 $0.00394
-3.46%
$5.91 million $5.03 million
Feb 1, 2023 $0.00408
+2.41%
$6.12 million $12.03 million
Jan 31, 2023 $0.00398
+18.54%
$5.97 million $1.8 million
Jan 30, 2023 $0.00336
-20.06%
$5.03 million $1.6 million
Jan 29, 2023 $0.00416
-3.55%
$6.24 million $1.54 million
Jan 28, 2023 $0.00431
+0.30%
$6.47 million $1.48 million
Jan 27, 2023 $0.0043
+23.94%
$6.45 million $2.39 million
Jan 26, 2023 $0.00347
-7.34%
$5.21 million $728,987
Jan 25, 2023 $0.00372
+14.61%
$5.58 million $1.05 million
Jan 24, 2023 $0.00324
-5.71%
$4.87 million $2.05 million
Jan 23, 2023 $0.00344
+11.93%
$5.16 million $715,731
Jan 22, 2023 $0.00307
+5.98%
$4.61 million $1.3 million
Jan 21, 2023 $0.0029
+5.59%
$4.35 million $9.3 million
Jan 20, 2023 $0.00274
+3.71%
$4.12 million $1.37 million
Jan 19, 2023 $0.00264
-7.59%
$3.96 million $2.05 million
Jan 18, 2023 $0.00286
+16.20%
$4.29 million $1.79 million
Jan 17, 2023 $0.00246
+6.75%
$3.69 million $6.52 million
Jan 16, 2023 $0.00231
+1.52%
$3.46 million $2.54 million
Jan 15, 2023 $0.00227
-1.64%
$3.41 million $3.29 million
Jan 14, 2023 $0.00231
+2.63%
$3.46 million $8.02 million
Jan 13, 2023 $0.00226
+23.15%
$3.38 million $2.61 million
Jan 12, 2023 $0.00183
+1.23%
$2.75 million $711,313
Jan 11, 2023 $0.00181
-14.59%
$2.72 million $1.36 million
Jan 10, 2023 $0.00211
+10.73%
$3.17 million $787,421
Jan 9, 2023 $0.0019
+12.23%
$2.84 million $6.25 million
Jan 8, 2023 $0.00169
+15.08%
$2.54 million $1.62 million
Jan 7, 2023 $0.00147
+21.78%
$2.2 million $639,851
Jan 6, 2023 $0.0012
-4.69%
$1.81 million $1.25 million
Jan 5, 2023 $0.00126
-0.97%
$1.9 million $1.82 million
Jan 4, 2023 $0.00128
+2.27%
$1.91 million $8.01 million
Jan 3, 2023 $0.00125
-2.74%
$1.87 million $23.82 million
Jan 2, 2023 $0.00128
+12.19%
$1.93 million $1.83 million
Jan 1, 2023 $0.00114
+1.36%
$1.71 million $1.83 million
Dec 31, 2022 $0.00113
-6.41%
$1.69 million $3.1 million
Dec 30, 2022 $0.0012
+10.87%
$1.8 million $1.23 million
Dec 29, 2022 $0.00108
-16.30%
$1.62 million $4.48 million
Dec 28, 2022 $0.00129
+30.54%
$1.94 million $1.81 million
Dec 27, 2022 $0.000991
+0.19%
$1.49 million $1.17 million
Dec 26, 2022 $0.000989
-0.62%
$1.48 million $4.01 million
Dec 25, 2022 $0.000996
-3.08%
$1.49 million $2.95 million
Dec 24, 2022 $0.00103
+4.74%
$1.54 million $3.62 million
Dec 23, 2022 $0.000983
-4.91%
$1.47 million $3.07 million
Dec 22, 2022 $0.00103
+3.17%
$1.55 million $574,561
Dec 21, 2022 $0.001
-1.46%
$1.5 million $14.08 million