DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000778
+0.90%
$ 1.17 million $ 132,683
Oct 30, 2022 $ 0.000772
-5.25%
$ 1.16 million $ 3.72 million
Oct 29, 2022 $ 0.000815
+9.67%
$ 1.22 million $ 2.36 million
Oct 28, 2022 $ 0.000743
+4.85%
$ 1.11 million $ 667,663
Oct 27, 2022 $ 0.000704
+6.63%
$ 1.06 million $ 3.69 million
Oct 26, 2022 $ 0.00066
+4.13%
$ 990,088 $ 7.43 million
Oct 25, 2022 $ 0.000634
-12.51%
$ 950,259 $ 2.15 million
Oct 24, 2022 $ 0.000723
+6.13%
$ 1.09 million $ 316,909
Oct 23, 2022 $ 0.000682
+6.38%
$ 1.02 million $ 430,877
Oct 22, 2022 $ 0.000641
-0.38%
$ 961,666 $ 1.01 million
Oct 21, 2022 $ 0.000644
-6.48%
$ 965,342 $ 1.54 million
Oct 20, 2022 $ 0.000689
+22.47%
$ 1.03 million $ 405,460
Oct 19, 2022 $ 0.000563
+3.19%
$ 844,307 $ 758,269
Oct 18, 2022 $ 0.000545
-4.87%
$ 817,385 $ 719,126
Oct 17, 2022 $ 0.000573
+1.84%
$ 859,795 $ 1.53 million
Oct 16, 2022 $ 0.000562
-2.04%
$ 842,744 $ 153,526
Oct 15, 2022 $ 0.000574
-0.84%
$ 860,749 $ 716,759
Oct 14, 2022 $ 0.000577
-1.90%
$ 866,143 $ 163,268
Oct 13, 2022 $ 0.000589
-2.52%
$ 883,131 $ 1.09 million
Oct 12, 2022 $ 0.000606
+2.11%
$ 909,039 $ 765,097
Oct 11, 2022 $ 0.000595
-6.47%
$ 893,050 $ 1.11 million
Oct 10, 2022 $ 0.000636
-5.76%
$ 954,749 $ 3.98 million
Oct 9, 2022 $ 0.000678
-0.71%
$ 1.02 million $ 103,061
Oct 8, 2022 $ 0.000683
+2.22%
$ 1.02 million $ 7.08 million
Oct 7, 2022 $ 0.000668
-0.69%
$ 1 million $ 5.24 million
Oct 6, 2022 $ 0.000672
-3.11%
$ 1.01 million $ 333,105
Oct 5, 2022 $ 0.000698
+0.57%
$ 1.05 million $ 8.95 million
Oct 4, 2022 $ 0.000696
+1.37%
$ 1.04 million $ 4.89 million
Oct 3, 2022 $ 0.000686
-0.74%
$ 1.03 million $ 170,190
Oct 2, 2022 $ 0.000691
+0.84%
$ 1.04 million $ 782,939
Oct 1, 2022 $ 0.000687
-2.30%
$ 1.03 million $ 375,399
Sep 30, 2022 $ 0.000703
-2.27%
$ 1.06 million $ 272,980
Sep 29, 2022 $ 0.000718
-2.55%
$ 1.08 million $ 750,588
Sep 28, 2022 $ 0.000737
+1.19%
$ 1.1 million $ 378,176
Sep 27, 2022 $ 0.000728
-3.21%
$ 1.09 million $ 711,986
Sep 26, 2022 $ 0.000752
+0.24%
$ 1.13 million $ 641,609
Sep 25, 2022 $ 0.000752
+0.54%
$ 1.13 million $ 280,226
Sep 24, 2022 $ 0.000747
-1.61%
$ 1.12 million $ 172,112
Sep 23, 2022 $ 0.000759
-4.71%
$ 1.14 million $ 575,265
Sep 22, 2022 $ 0.000797
+3.95%
$ 1.2 million $ 335,926
Sep 21, 2022 $ 0.000768
-5.38%
$ -- $ 186,694
Sep 20, 2022 $ 0.000811
+2.81%
$ 1.22 million $ 395,458
Sep 19, 2022 $ 0.00079
-4.91%
$ 1.18 million $ 259,749
Sep 18, 2022 $ 0.000828
+4.28%
$ 1.24 million $ 1.46 million
Sep 17, 2022 $ 0.000792
-0.14%
$ 1.19 million $ 287,781
Sep 16, 2022 $ 0.000791
-2.67%
$ 1.19 million $ 186,068
Sep 15, 2022 $ 0.000812
+1.33%
$ 1.22 million $ 164,369
Sep 14, 2022 $ 0.000802
+5.58%
$ 1.2 million $ 253,926
Sep 13, 2022 $ 0.00076
-3.13%
$ 1.14 million $ 849,699
Sep 12, 2022 $ 0.000785
-2.15%
$ 1.18 million $ 912,325