DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000384
-1.16%
$ 575,700 $ 8,543
May 23, 12 PM $ 0.000388
+0.96%
$ 582,450 $ 8,314
May 23, 11 AM $ 0.000385
-0.10%
$ 576,900 $ 8,224
May 23, 10 AM $ 0.000385
-0.23%
$ 577,500 $ 8,307
May 23, 9 AM $ 0.000386
+2.04%
$ 578,850 $ 8,377
May 23, 8 AM $ 0.000378
+0.05%
$ 567,300 $ 7,803
May 23, 7 AM $ 0.000378
+0.37%
$ 567,000 $ 7,842
May 23, 6 AM $ 0.000377
+0.08%
$ 564,900 $ 8,242
May 23, 5 AM $ 0.000376
+0.19%
$ 564,450 $ 8,106
May 23, 4 AM $ 0.000376
-0.11%
$ 563,400 $ 7,768
May 23, 3 AM $ 0.000376
+0.00%
$ 564,000 $ 17,499
May 23, 2 AM $ 0.000376
+0.00%
$ 564,000 $ 17,222
May 23, 1 AM $ 0.000376
+0.00%
$ 564,000 $ 16,927
May 23, 12 AM $ 0.000376
-0.05%
$ 564,000 $ 16,565
May 22, 11 PM $ 0.000376
+0.00%
$ 564,300 $ 16,288
May 22, 10 PM $ 0.000376
+0.00%
$ 564,300 $ 15,954
May 22, 9 PM $ 0.000376
+0.00%
$ 564,300 $ 15,700
May 22, 8 PM $ 0.000376
+0.00%
$ 564,300 $ 15,314
May 22, 7 PM $ 0.000376
+0.00%
$ 564,300 $ 15,123
May 22, 6 PM $ 0.000376
+0.00%
$ 564,300 $ 14,861
May 22, 5 PM $ 0.000376
+0.16%
$ 564,300 $ 14,583
May 22, 4 PM $ 0.000376
-0.11%
$ 563,400 $ 14,255
May 22, 3 PM $ 0.000376
-0.79%
$ 564,000 $ 13,904
May 22, 2 PM $ 0.000379
+0.80%
$ 568,500 $ 13,539
May 22, 1 PM $ 0.000376
+0.00%
$ 564,000 $ 13,223
May 22, 12 PM $ 0.000376
-0.03%
$ 564,000 $ 12,915
May 22, 11 AM $ 0.000376
-0.63%
$ 564,150 $ 12,536
May 22, 10 AM $ 0.000378
+0.00%
$ 567,750 $ 12,235
May 22, 9 AM $ 0.000378
+0.00%
$ 567,750 $ 12,007
May 22, 8 AM $ 0.000378
+0.00%
$ 567,750 $ 11,723
May 22, 7 AM $ 0.000378
+0.00%
$ 567,750 $ 11,396
May 22, 6 AM $ 0.000378
-0.13%
$ 567,750 $ 10,661
May 22, 5 AM $ 0.000379
+0.24%
$ 568,500 $ 10,772
May 22, 4 AM $ 0.000378
+0.00%
$ 567,150 $ 10,957
May 22, 3 AM $ 0.000378
-0.03%
$ 567,150 $ 1,096
May 22, 2 AM $ 0.000378
+0.00%
$ 567,300 $ 1,406
May 22, 1 AM $ 0.000378
+0.00%
$ 567,300 $ 7,079
May 22, 12 AM $ 0.000378
-0.73%
$ 567,300 $ 7,543
May 21, 11 PM $ 0.000381
+0.00%
$ 571,500 $ 7,725
May 21, 10 PM $ 0.000381
+0.26%
$ 571,500 $ 7,852
May 21, 9 PM $ 0.00038
+0.00%
$ 570,000 $ 7,835
May 21, 8 PM $ 0.00038
+0.00%
$ 570,000 $ 7,853
May 21, 7 PM $ 0.00038
+0.00%
$ 570,000 $ 7,853
May 21, 6 PM $ 0.00038
+0.00%
$ 570,000 $ 7,853
May 21, 5 PM $ 0.00038
+0.00%
$ 570,000 $ 7,989
May 21, 4 PM $ 0.00038
+0.50%
$ 570,000 $ 8,574
May 21, 3 PM $ 0.000378
-0.47%
$ 567,150 $ 8,790
May 21, 2 PM $ 0.00038
+0.34%
$ 569,850 $ 9,068
May 21, 1 PM $ 0.000379
+0.00%
$ 567,900 $ 9,335
May 21, 12 PM $ 0.000379
+0.00%
$ 567,900 $ 9,626