Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 5 AM $0.0000399
+0.00%
$59,805 $3,113
Nov 9, 4 AM $0.0000399
+0.00%
$59,805 $3,154
Nov 9, 3 AM $0.0000399
+0.81%
$59,805 $3,154
Nov 9, 2 AM $0.0000395
-0.15%
$59,325 $2,646
Nov 9, 1 AM $0.0000396
+0.00%
$59,415 $3,519
Nov 9, 12 AM $0.0000396
+0.00%
$59,415 $3,570
Nov 8, 11 PM $0.0000396
-2.32%
$59,415 $3,700
Nov 8, 10 PM $0.0000396
+0.00%
$59,415 $3,736
Nov 8, 9 PM $0.0000396
-1.34%
$59,415 $3,758
Nov 8, 8 PM $0.0000402
+1.06%
$60,225 $3,860
Nov 8, 7 PM $0.0000397
-0.53%
$59,595 $3,296
Nov 8, 6 PM $0.0000399
+0.00%
$59,910 $3,863
Nov 8, 5 PM $0.0000399
+0.00%
$59,910 $3,863
Nov 8, 4 PM $0.0000399
+2.73%
$59,910 $3,868
Nov 8, 3 PM $0.0000389
+0.00%
$58,320 $3,843
Nov 8, 2 PM $0.0000389
+0.00%
$58,320 $4,082
Nov 8, 1 PM $0.0000389
+0.00%
$58,320 $5,143
Nov 8, 12 PM $0.0000389
+0.00%
$58,320 $5,148
Nov 8, 11 AM $0.0000389
+0.00%
$58,320 $5,274
Nov 8, 10 AM $0.0000389
+0.00%
$58,320 $5,341
Nov 8, 9 AM $0.0000389
-2.02%
$58,320 $5,353
Nov 8, 8 AM $0.0000397
+0.00%
$59,520 $8,029
Nov 8, 7 AM $0.0000397
+0.00%
$59,520 $9,437
Nov 8, 6 AM $0.0000397
+0.00%
$59,520 $9,656
Nov 8, 5 AM $0.0000397
+0.89%
$59,520 $12,429
Nov 8, 4 AM $0.0000393
+0.00%
$58,995 $14,351
Nov 8, 3 AM $0.0000393
+2.08%
$58,995 $14,429
Nov 8, 2 AM $0.0000385
-9.34%
$57,795 $18,573
Nov 8, 1 AM $0.0000425
+0.24%
$63,750 $18,018
Nov 8, 12 AM $0.0000424
+11.29%
$63,600 $19,389
Nov 7, 11 PM $0.0000381
-0.16%
$57,150 $19,709
Nov 7, 10 PM $0.0000382
+3.39%
$57,240 $19,554
Nov 7, 9 PM $0.0000369
-3.63%
$55,365 $20,491
Nov 7, 8 PM $0.0000383
+2.68%
$57,450 $21,070
Nov 7, 7 PM $0.0000373
-8.35%
$55,950 $21,820
Nov 7, 6 PM $0.0000407
+0.00%
$61,050 $22,751
Nov 7, 5 PM $0.0000407
+0.00%
$61,050 $24,417
Nov 7, 4 PM $0.0000407
+0.74%
$61,050 $24,412
Nov 7, 3 PM $0.0000404
-5.39%
$60,600 $24,430
Nov 7, 2 PM $0.0000427
+16.10%
$64,050 $25,949
Nov 7, 1 PM $0.0000368
-0.22%
$55,170 $26,599
Nov 7, 12 PM $0.0000369
-1.50%
$55,290 $26,595
Nov 7, 11 AM $0.0000374
-1.84%
$56,130 $26,717
Nov 7, 10 AM $0.0000381
-2.31%
$57,180 $26,673
Nov 7, 9 AM $0.000039
-12.35%
$58,530 $28,117
Nov 7, 8 AM $0.0000445
+19.84%
$66,780 $27,045
Nov 7, 7 AM $0.0000372
-6.68%
$55,725 $27,082
Nov 7, 6 AM $0.0000398
-18.69%
$59,715 $26,973
Nov 7, 5 AM $0.000049
+17.95%
$73,440 $24,274
Nov 7, 4 AM $0.0000415
+0.02%
$62,265 $24,852