DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.000158
-1.44%
$ 236,850 $ 12,099
Aug 1, 12 AM $ 0.00016
-0.37%
$ 240,300 $ 11,148
Jul 31, 11 PM $ 0.000161
-0.25%
$ 241,200 $ 10,977
Jul 31, 10 PM $ 0.000161
-0.68%
$ 241,800 $ 10,644
Jul 31, 9 PM $ 0.000162
+0.00%
$ 243,450 $ 11,565
Jul 31, 8 PM $ 0.000162
+0.00%
$ 243,450 $ 11,565
Jul 31, 7 PM $ 0.000162
+0.00%
$ 243,450 $ 11,558
Jul 31, 6 PM $ 0.000162
+0.00%
$ 243,450 $ 11,558
Jul 31, 5 PM $ 0.000162
+0.00%
$ 243,450 $ 11,558
Jul 31, 4 PM $ 0.000162
+0.00%
$ 243,450 $ 11,553
Jul 31, 3 PM $ 0.000162
+0.00%
$ 243,450 $ 11,635
Jul 31, 2 PM $ 0.000162
-0.61%
$ 243,450 $ 11,653
Jul 31, 1 PM $ 0.000163
+0.86%
$ 244,950 $ 11,664
Jul 31, 12 PM $ 0.000162
+0.00%
$ 242,850 $ 11,625
Jul 31, 11 AM $ 0.000162
+0.12%
$ 242,850 $ 11,632
Jul 31, 10 AM $ 0.000162
-1.40%
$ 242,550 $ 11,631
Jul 31, 9 AM $ 0.000164
+0.00%
$ 246,000 $ 10,960
Jul 31, 8 AM $ 0.000164
+0.37%
$ 246,000 $ 10,908
Jul 31, 7 AM $ 0.000163
-0.18%
$ 245,100 $ 10,907
Jul 31, 6 AM $ 0.000164
-0.73%
$ 245,700 $ 10,823
Jul 31, 5 AM $ 0.000165
-0.78%
$ 247,500 $ 11,735
Jul 31, 4 AM $ 0.000166
-0.36%
$ 249,450 $ 10,908
Jul 31, 3 AM $ 0.000167
-0.42%
$ 250,350 $ 10,722
Jul 31, 2 AM $ 0.000168
+0.00%
$ 251,400 $ 10,826
Jul 31, 1 AM $ 0.000168
+0.42%
$ 251,400 $ 11,131
Jul 31, 12 AM $ 0.000167
+0.00%
$ 250,350 $ 10,806
Jul 30, 11 PM $ 0.000167
+0.00%
$ 250,350 $ 10,806
Jul 30, 10 PM $ 0.000167
-0.42%
$ 250,350 $ 10,875
Jul 30, 9 PM $ 0.000168
+0.00%
$ 251,400 $ 11,558
Jul 30, 8 PM $ 0.000168
+0.00%
$ 251,400 $ 11,558
Jul 30, 7 PM $ 0.000168
+0.00%
$ 251,400 $ 11,559
Jul 30, 6 PM $ 0.000168
+0.00%
$ 251,400 $ 11,559
Jul 30, 5 PM $ 0.000168
+0.00%
$ 251,400 $ 11,562
Jul 30, 4 PM $ 0.000168
+0.36%
$ 251,400 $ 11,562
Jul 30, 3 PM $ 0.000167
-0.71%
$ 250,500 $ 11,479
Jul 30, 2 PM $ 0.000168
+0.60%
$ 252,300 $ 11,462
Jul 30, 1 PM $ 0.000167
+0.00%
$ 250,800 $ 11,452
Jul 30, 12 PM $ 0.000167
-0.18%
$ 250,800 $ 11,532
Jul 30, 11 AM $ 0.000168
+0.00%
$ 251,250 $ 11,525
Jul 30, 10 AM $ 0.000168
+0.48%
$ 251,250 $ 11,544
Jul 30, 9 AM $ 0.000167
+0.00%
$ 250,050 $ 11,537
Jul 30, 8 AM $ 0.000167
+0.00%
$ 250,050 $ 11,644
Jul 30, 7 AM $ 0.000167
-0.30%
$ 250,050 $ 12,012
Jul 30, 6 AM $ 0.000167
-0.89%
$ 250,800 $ 12,296
Jul 30, 5 AM $ 0.000169
-0.35%
$ 253,350 $ 11,633
Jul 30, 4 AM $ 0.00017
+0.00%
$ 254,250 $ 11,356
Jul 30, 3 AM $ 0.00017
-0.12%
$ 254,250 $ 11,356
Jul 30, 2 AM $ 0.00017
-1.28%
$ 254,550 $ 11,492
Jul 30, 1 AM $ 0.000172
+0.82%
$ 257,850 $ 11,187
Jul 30, 12 AM $ 0.00017
+0.00%
$ 255,750 $ 10,759