Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.000042
+4.29%
$63,060 $3,229
Sep 22, 11 PM $0.0000403
+0.85%
$60,465 $1,044
Sep 22, 10 PM $0.0000403
+0.00%
$60,390 $1,035
Sep 22, 9 PM $0.0000403
-0.37%
$60,390 $1,043
Sep 22, 8 PM $0.0000404
+0.00%
$60,615 $985
Sep 22, 7 PM $0.0000404
+0.00%
$60,615 $1,082
Sep 22, 6 PM $0.0000404
+0.00%
$60,615 $1,121
Sep 22, 5 PM $0.0000404
-1.46%
$60,615 $1,121
Sep 22, 4 PM $0.000041
+4.59%
$61,515 $1,106
Sep 22, 3 PM $0.0000392
-3.90%
$58,815 $1,081
Sep 22, 2 PM $0.0000408
+0.00%
$61,200 $1,039
Sep 22, 1 PM $0.0000408
+0.00%
$61,200 $1,255
Sep 22, 12 PM $0.0000408
+1.92%
$61,200 $1,385
Sep 22, 11 AM $0.00004
+0.23%
$60,045 $1,392
Sep 22, 10 AM $0.0000399
+0.68%
$59,910 $1,649
Sep 22, 9 AM $0.0000397
-0.45%
$59,505 $1,647
Sep 22, 8 AM $0.0000398
+0.45%
$59,775 $1,642
Sep 22, 7 AM $0.0000397
-0.45%
$59,505 $2,113
Sep 22, 6 AM $0.0000398
+0.00%
$59,775 $2,170
Sep 22, 5 AM $0.0000398
+0.00%
$59,775 $2,690
Sep 22, 4 AM $0.0000398
+0.20%
$59,775 $2,716
Sep 22, 3 AM $0.0000398
+0.61%
$59,655 $2,877
Sep 22, 2 AM $0.0000395
-9.60%
$59,295 $2,758
Sep 22, 1 AM $0.0000437
+1.84%
$65,595 $3,929
Sep 22, 12 AM $0.0000429
+0.00%
$64,410 $4,493
Sep 21, 11 PM $0.0000429
+1.42%
$64,410 $5,547
Sep 21, 10 PM $0.0000423
+0.50%
$63,510 $5,536
Sep 21, 9 PM $0.0000421
+0.00%
$63,195 $5,544
Sep 21, 8 PM $0.0000421
-2.66%
$63,195 $5,590
Sep 21, 7 PM $0.0000433
-1.07%
$64,920 $5,535
Sep 21, 6 PM $0.0000437
+0.00%
$65,625 $6,023
Sep 21, 5 PM $0.0000437
+3.65%
$65,625 $6,057
Sep 21, 4 PM $0.0000422
-3.48%
$63,315 $5,973
Sep 21, 3 PM $0.0000437
-0.05%
$65,595 $6,016
Sep 21, 2 PM $0.0000437
+7.07%
$65,625 $6,012
Sep 21, 1 PM $0.0000409
+3.03%
$61,290 $5,882
Sep 21, 12 PM $0.0000397
-0.60%
$59,490 $5,927
Sep 21, 11 AM $0.0000399
+2.89%
$59,850 $5,924
Sep 21, 10 AM $0.0000388
+0.94%
$58,170 $6,779
Sep 21, 9 AM $0.0000384
-2.01%
$57,630 $8,462
Sep 21, 8 AM $0.0000392
-6.26%
$58,815 $8,504
Sep 21, 7 AM $0.0000418
+4.13%
$62,745 $8,019
Sep 21, 6 AM $0.0000409
-9.71%
$61,350 $7,979
Sep 21, 5 AM $0.0000453
+0.67%
$67,950 $7,516
Sep 21, 4 AM $0.000045
-7.77%
$67,500 $7,552
Sep 21, 3 AM $0.0000488
+0.39%
$73,185 $7,423
Sep 21, 2 AM $0.0000486
+5.65%
$72,900 $7,512
Sep 21, 1 AM $0.000046
-7.07%
$69,000 $6,038
Sep 21, 12 AM $0.0000495
+27.54%
$74,250 $5,422
Sep 20, 11 PM $0.0000388
+0.00%
$58,215 $4,361